Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0044 | 0.0051 | 0.0038 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,217,697 |
5 Jan 2021 | USD | 0.0041 | 0.0047 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 1,107,152 |
4 Jan 2021 | USD | 0.0026 | 0.0044 | 0.0018 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 1,046,142 |
3 Jan 2021 | USD | 0.0041 | 0.0044 | 0.0021 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 842,124 |
2 Jan 2021 | USD | 0.0035 | 0.0045 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+41.38%) | 1,090,584 |
1 Jan 2021 | USD | 0.0038 | 0.0044 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 725,313 |
31 Dec 2020 | USD | 0.0037 | 0.0046 | 0.0031 | 0.0035 | 0.0035 | -0 (-5.41%) | 824,532 |
30 Dec 2020 | USD | 0.0038 | 0.0048 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 881,681 |
29 Dec 2020 | USD | 0.0049 | 0.0059 | 0.0014 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 722,400 |
28 Dec 2020 | USD | 0.0045 | 0.0059 | 0.0038 | 0.0049 | 0.0049 | +0 (+8.89%) | 825,952 |
27 Dec 2020 | USD | 0.0044 | 0.0059 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 774,763 |
26 Dec 2020 | USD | 0.0047 | 0.0055 | 0.004 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 749,672 |
25 Dec 2020 | USD | 0.0026 | 0.0058 | 0.0024 | 0.0052 | 0.0052 | +0.003 (+100.00%) | 1,060,177 |
24 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | -0 (-7.14%) | 658,146 |
23 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0 (+7.69%) | 705,505 |
22 Dec 2020 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 684,303 |
21 Dec 2020 | USD | 0.0026 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | +0 (+3.85%) | 669,107 |
20 Dec 2020 | USD | 0.0026 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 628,293 |
19 Dec 2020 | USD | 0.0026 | 0.0029 | 0.0019 | 0.0026 | 0.0026 | 0.0 (0.0%) | 650,187 |
18 Dec 2020 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 670,604 |
17 Dec 2020 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0 (+3.85%) | 663,054 |
16 Dec 2020 | USD | 0.0023 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0 (+13.04%) | 646,555 |
15 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 571,886 |
14 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 590,116 |
13 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 504,020 |
12 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+4.55%) | 554,761 |
11 Dec 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 544,694 |
10 Dec 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 525,008 |
9 Dec 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 566,093 |
8 Dec 2020 | USD | 0.0021 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 479,646 |