| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.091 | 0.0952 | 0.0908 | 0.094 | 0.094 | +0.003 (+3.30%) | 453,318 |
| 12 Aug 2022 | USD | 0.0882 | 0.0953 | 0.0712 | 0.091 | 0.091 | +0.003 (+3.17%) | 34,099 |
| 11 Aug 2022 | USD | 0.0898 | 0.0917 | 0.088 | 0.0882 | 0.0882 | -0.002 (-1.78%) | 2,216 |
| 10 Aug 2022 | USD | 0.0899 | 0.0914 | 0.0842 | 0.0898 | 0.0898 | -0 (-0.11%) | 195,589 |
| 9 Aug 2022 | USD | 0.0917 | 0.0925 | 0.0874 | 0.0899 | 0.0899 | -0.002 (-1.96%) | 786,563 |
| 8 Aug 2022 | USD | 0.0892 | 0.0938 | 0.0861 | 0.0917 | 0.0917 | +0.003 (+2.80%) | 825,622 |
| 7 Aug 2022 | USD | 0.0886 | 0.0904 | 0.0844 | 0.0892 | 0.0892 | +0.001 (+0.68%) | 829,426 |
| 6 Aug 2022 | USD | 0.0897 | 0.0902 | 0.0768 | 0.0886 | 0.0886 | -0.001 (-1.23%) | 812,803 |
| 5 Aug 2022 | USD | 0.0871 | 0.0903 | 0.0805 | 0.0897 | 0.0897 | +0.003 (+2.99%) | 820,238 |
| 4 Aug 2022 | USD | 0.0882 | 0.0895 | 0.0864 | 0.0871 | 0.0871 | -0.001 (-1.25%) | 810,199 |
| 3 Aug 2022 | USD | 0.0882 | 0.0919 | 0.0861 | 0.0882 | 0.0882 | 0.0 (0.0%) | 814,779 |
| 2 Aug 2022 | USD | 0.0876 | 0.0913 | 0.0814 | 0.0882 | 0.0882 | +0.001 (+0.57%) | 801,078 |
| 1 Aug 2022 | USD | 0.1041 | 0.1056 | 0.0787 | 0.0877 | 0.0877 | -0.016 (-15.75%) | 817,334 |
| 31 Jul 2022 | USD | 0.1038 | 0.1074 | 0.0948 | 0.1041 | 0.1041 | +0 (+0.19%) | 950,738 |
| 30 Jul 2022 | USD | 0.1045 | 0.1102 | 0.0864 | 0.1039 | 0.1039 | -0.002 (-2.17%) | 974,017 |
| 29 Jul 2022 | USD | 0.1099 | 0.118 | 0.0917 | 0.1062 | 0.1062 | -0.004 (-3.37%) | 990,521 |
| 28 Jul 2022 | USD | 0.1096 | 0.1173 | 0.1045 | 0.1099 | 0.1099 | +0 (+0.27%) | 1,058,957 |
| 27 Jul 2022 | USD | 0.1047 | 0.1115 | 0.098 | 0.1096 | 0.1096 | +0.005 (+4.68%) | 1,039,682 |
| 26 Jul 2022 | USD | 0.1049 | 0.1053 | 0.0753 | 0.1047 | 0.1047 | -0 (-0.19%) | 1,002,431 |
| 25 Jul 2022 | USD | 0.1209 | 0.1225 | 0.0882 | 0.1049 | 0.1049 | -0.016 (-13.31%) | 992,009 |
| 24 Jul 2022 | USD | 0.1114 | 0.1247 | 0.1085 | 0.121 | 0.121 | +0.01 (+8.62%) | 1,142,168 |
| 23 Jul 2022 | USD | 0.1233 | 0.1279 | 0.1089 | 0.1114 | 0.1114 | -0.012 (-9.65%) | 1,077,166 |
| 22 Jul 2022 | USD | 0.1174 | 0.127 | 0.1076 | 0.1233 | 0.1233 | +0.006 (+5.03%) | 1,215,291 |
| 21 Jul 2022 | USD | 0.1266 | 0.1278 | 0.1034 | 0.1174 | 0.1174 | -0.009 (-7.27%) | 1,132,670 |
| 20 Jul 2022 | USD | 0.1048 | 0.1328 | 0.1025 | 0.1266 | 0.1266 | +0.022 (+20.80%) | 586,390 |
| 19 Jul 2022 | USD | 0.1029 | 0.1097 | 0.0887 | 0.1048 | 0.1048 | +0.002 (+1.75%) | 1,096,588 |
| 18 Jul 2022 | USD | 0.0821 | 0.1048 | 0.072 | 0.103 | 0.103 | +0.021 (+25.46%) | 672,952 |
| 17 Jul 2022 | USD | 0.0615 | 0.0842 | 0.0615 | 0.0821 | 0.0821 | +0.021 (+33.50%) | 11,139 |
| 16 Jul 2022 | USD | 0.074 | 0.0763 | 0.0585 | 0.0615 | 0.0615 | -0.013 (-16.89%) | 40 |
| 15 Jul 2022 | USD | 0.073 | 0.0787 | 0.0724 | 0.074 | 0.074 | +0.001 (+1.37%) | 12,898 |
