doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.0021	0.0023	0.0019	0.0021	0.0021	0.0 (0.0%)	530,424
6 Dec 2020	USD	0.0023	0.0023	0.0015	0.0021	0.0021	-0 (-8.70%)	522,542
5 Dec 2020	USD	0.0022	0.0023	0.0019	0.0023	0.0023	+0 (+4.55%)	565,633
4 Dec 2020	USD	0.002	0.0023	0.0019	0.0022	0.0022	+0 (+4.76%)	559,784
3 Dec 2020	USD	0.0021	0.0024	0.0019	0.0021	0.0021	0.0 (0.0%)	525,185
2 Dec 2020	USD	0.0021	0.0023	0.0019	0.0021	0.0021	0.0 (0.0%)	500,288
1 Dec 2020	USD	0.0022	0.0024	0.0019	0.0021	0.0021	-0 (-12.50%)	521,028
30 Nov 2020	USD	0.0022	0.0024	0.0019	0.0024	0.0024	+0 (+9.09%)	582,598
29 Nov 2020	USD	0.0021	0.0022	0.0018	0.0022	0.0022	+0 (+10%)	510,677
28 Nov 2020	USD	0.0024	0.0027	0.0017	0.002	0.002	-0 (-9.09%)	468,739
27 Nov 2020	USD	0.0036	0.0037	0.0016	0.0022	0.0022	-0.001 (-38.89%)	438,518
26 Nov 2020	USD	0.0033	0.0041	0.0028	0.0036	0.0036	+0 (+2.86%)	555,292
25 Nov 2020	USD	0.0045	0.0049	0.0031	0.0035	0.0035	-0.001 (-22.22%)	367,168
24 Nov 2020	USD	0.0047	0.0047	0.0044	0.0045	0.0045	-0 (-4.26%)	339,386
23 Nov 2020	USD	0.0054	0.0058	0.0046	0.0047	0.0047	-0.001 (-12.96%)	365,375
22 Nov 2020	USD	0.0055	0.0058	0.0051	0.0054	0.0054	-0 (-1.82%)	525,175
21 Nov 2020	USD	0.0053	0.0059	0.0046	0.0055	0.0055	0.0 (0.0%)	520,657
20 Nov 2020	USD	0.0052	0.0059	0.005	0.0055	0.0055	+0 (+1.85%)	564,057
19 Nov 2020	USD	0.0052	0.0056	0.0048	0.0054	0.0054	+0 (+3.85%)	536,466
18 Nov 2020	USD	0.0054	0.0056	0.0049	0.0052	0.0052	0.0 (0.0%)	512,865
17 Nov 2020	USD	0.005	0.0056	0.0046	0.0052	0.0052	+0 (+1.96%)	439,508
16 Nov 2020	USD	0.0048	0.0054	0.0044	0.0051	0.0051	+0 (+6.25%)	496,925
15 Nov 2020	USD	0.0048	0.0051	0.0044	0.0048	0.0048	+0 (+2.13%)	445,432
14 Nov 2020	USD	0.0051	0.0052	0.0045	0.0047	0.0047	-0 (-7.84%)	422,599
13 Nov 2020	USD	0.0048	0.0052	0.0045	0.0051	0.0051	+0 (+6.25%)	493,698
12 Nov 2020	USD	0.0045	0.0052	0.0044	0.0048	0.0048	+0 (+2.13%)	429,692
11 Nov 2020	USD	0.0045	0.005	0.0043	0.0047	0.0047	0.0 (0.0%)	427,149
10 Nov 2020	USD	0.0046	0.0049	0.0043	0.0047	0.0047	+0 (+2.17%)	464,225
9 Nov 2020	USD	0.0046	0.005	0.0043	0.0046	0.0046	-0 (-8%)	422,371
8 Nov 2020	USD	0.0045	0.005	0.0027	0.005	0.005	+0.001 (+13.64%)	429,224

Unicorn Response |