doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2020	USD	0.0049	0.005	0.0042	0.0044	0.0044	-0.001 (-10.20%)	425,086
6 Nov 2020	USD	0.0046	0.005	0.0043	0.0049	0.0049	+0 (+6.52%)	469,244
5 Nov 2020	USD	0.0042	0.0049	0.004	0.0046	0.0046	+0 (+4.55%)	446,587
4 Nov 2020	USD	0.0041	0.0045	0.0038	0.0044	0.0044	+0 (+10%)	394,404
3 Nov 2020	USD	0.0043	0.0044	0.0036	0.004	0.004	-0 (-4.76%)	393,818
2 Nov 2020	USD	0.0041	0.0044	0.0038	0.0042	0.0042	+0 (+2.44%)	399,567
1 Nov 2020	USD	0.0037	0.0044	0.0037	0.0041	0.0041	+0 (+10.81%)	425,351
31 Oct 2020	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	363,935
30 Oct 2020	USD	0.0036	0.0037	0.0035	0.0037	0.0037	+0 (+2.78%)	368,475
29 Oct 2020	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	374,249
28 Oct 2020	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	368,731
27 Oct 2020	USD	0.0035	0.0037	0.0035	0.0037	0.0037	+0 (+5.71%)	361,913
26 Oct 2020	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	373,051
25 Oct 2020	USD	0.0035	0.0036	0.0035	0.0035	0.0035	0.0 (0.0%)	357,647
24 Oct 2020	USD	0.0038	0.0039	0.0034	0.0035	0.0035	-0 (-7.89%)	364,248
23 Oct 2020	USD	0.0041	0.0041	0.0038	0.0038	0.0038	-0 (-7.32%)	404,965
22 Oct 2020	USD	0.0041	0.0042	0.0039	0.0041	0.0041	+0 (+2.50%)	385,885
21 Oct 2020	USD	0.0038	0.0042	0.0035	0.004	0.004	+0 (+5.26%)	351,829
20 Oct 2020	USD	0.0036	0.0038	0.0033	0.0038	0.0038	+0 (+5.56%)	369,982
19 Oct 2020	USD	0.0036	0.0038	0.0031	0.0036	0.0036	0.0 (0.0%)	307,289
18 Oct 2020	USD	0.0033	0.0039	0.0032	0.0036	0.0036	+0 (+9.09%)	331,290
17 Oct 2020	USD	0.003	0.0037	0.003	0.0033	0.0033	+0 (+10%)	352,150
16 Oct 2020	USD	0.0031	0.0033	0.003	0.003	0.003	-0 (-3.23%)	231,264
15 Oct 2020	USD	0.0034	0.0036	0.003	0.0031	0.0031	-0 (-8.82%)	303,358
14 Oct 2020	USD	0.0033	0.0037	0.0031	0.0034	0.0034	0.0 (0.0%)	355,626
13 Oct 2020	USD	0.0035	0.0037	0.0031	0.0034	0.0034	-0 (-2.86%)	347,810
12 Oct 2020	USD	0.0034	0.0037	0.0032	0.0035	0.0035	+0 (+2.94%)	337,868
11 Oct 2020	USD	0.0034	0.0037	0.0032	0.0034	0.0034	0.0 (0.0%)	335,441
10 Oct 2020	USD	0.0033	0.0036	0.0031	0.0034	0.0034	0.0 (0.0%)	325,642
9 Oct 2020	USD	0.0031	0.0035	0.0031	0.0034	0.0034	+0 (+6.25%)	328,110

Unicorn Response |