doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.0035	0.0035	0.003	0.0032	0.0032	-0 (-3.03%)	294,420
7 Sep 2020	USD	0.0031	0.0036	0.003	0.0033	0.0033	+0 (+6.45%)	308,991
6 Sep 2020	USD	0.003	0.0036	0.0025	0.0031	0.0031	+0 (+3.33%)	275,137
5 Sep 2020	USD	0.0037	0.004	0.003	0.003	0.003	-0 (-11.76%)	271,491
4 Sep 2020	USD	0.0037	0.004	0.0029	0.0034	0.0034	-0 (-8.11%)	297,402
3 Sep 2020	USD	0.0039	0.0044	0.0034	0.0037	0.0037	-0 (-9.76%)	329,922
2 Sep 2020	USD	0.0037	0.0043	0.0032	0.0041	0.0041	+0 (+7.89%)	345,576
1 Sep 2020	USD	0.0047	0.0047	0.0036	0.0038	0.0038	-0.001 (-19.15%)	203,046
31 Aug 2020	USD	0.0048	0.0048	0.0047	0.0047	0.0047	-0 (-2.08%)	304,661
30 Aug 2020	USD	0.0047	0.0048	0.0047	0.0048	0.0048	+0 (+2.13%)	180,271
29 Aug 2020	USD	0.0035	0.0047	0.0034	0.0047	0.0047	+0.001 (+27.03%)	296,341
28 Aug 2020	USD	0.0038	0.0044	0.0032	0.0037	0.0037	+0 (+2.78%)	355,059
27 Aug 2020	USD	0.0035	0.0043	0.0029	0.0036	0.0036	0.0 (0.0%)	399,811
26 Aug 2020	USD	0.004	0.0041	0.0027	0.0036	0.0036	-0.001 (-12.20%)	417,200
25 Aug 2020	USD	0.0035	0.0044	0.0033	0.0041	0.0041	+0.001 (+17.14%)	368,098
24 Aug 2020	USD	0.0042	0.0045	0.0033	0.0035	0.0035	-0.001 (-20.45%)	341,195
23 Aug 2020	USD	0.0039	0.0045	0.0038	0.0044	0.0044	+0 (+10%)	360,502
22 Aug 2020	USD	0.0041	0.0044	0.0033	0.004	0.004	-0 (-2.44%)	373,068
21 Aug 2020	USD	0.0044	0.0047	0.0039	0.0041	0.0041	0.0 (0.0%)	335,705
20 Aug 2020	USD	0.0042	0.0046	0.0038	0.0041	0.0041	-0 (-2.38%)	319,686
19 Aug 2020	USD	0.0043	0.0047	0.0038	0.0042	0.0042	0.0 (0.0%)	358,453
18 Aug 2020	USD	0.0046	0.0049	0.0034	0.0042	0.0042	-0 (-6.67%)	343,289
17 Aug 2020	USD	0.0045	0.0047	0.004	0.0045	0.0045	+0 (+2.27%)	380,850
16 Aug 2020	USD	0.0048	0.0048	0.0039	0.0044	0.0044	-0 (-8.33%)	353,654
15 Aug 2020	USD	0.0048	0.005	0.0047	0.0048	0.0048	-0 (-2.04%)	341,784
14 Aug 2020	USD	0.0039	0.0049	0.0034	0.0049	0.0049	+0.001 (+28.95%)	468,133
13 Aug 2020	USD	0.0039	0.0045	0.0034	0.0038	0.0038	-0 (-9.52%)	412,598
12 Aug 2020	USD	0.0042	0.0044	0.0034	0.0042	0.0042	+0 (+5%)	376,310
11 Aug 2020	USD	0.004	0.0046	0.0034	0.004	0.004	0.0 (0.0%)	410,099
10 Aug 2020	USD	0.0051	0.0062	0.0037	0.004	0.004	-0.001 (-21.57%)	328,668

Unicorn Response |