| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0057 | 0.006 | 0.0042 | 0.0051 | 0.0051 | -0.001 (-15%) | 458,411 |
| 8 Aug 2020 | USD | 0.005 | 0.0061 | 0.0045 | 0.006 | 0.006 | +0.001 (+20%) | 496,855 |
| 7 Aug 2020 | USD | 0.005 | 0.0059 | 0.0041 | 0.005 | 0.005 | +0 (+4.17%) | 450,750 |
| 6 Aug 2020 | USD | 0.007 | 0.008 | 0.0042 | 0.0048 | 0.0048 | -0.003 (-37.66%) | 500,117 |
| 5 Aug 2020 | USD | 0.0073 | 0.0107 | 0.0055 | 0.0077 | 0.0077 | -0 (-4.94%) | 450,983 |
| 4 Aug 2020 | USD | 0.0062 | 0.0082 | 0.0053 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 493,637 |
| 3 Aug 2020 | USD | 0.0067 | 0.0081 | 0.0054 | 0.0065 | 0.0065 | +0 (+4.84%) | 345,841 |
| 2 Aug 2020 | USD | 0.0074 | 0.0077 | 0.0037 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 401,873 |
| 1 Aug 2020 | USD | 0.0093 | 0.0107 | 0.0057 | 0.0073 | 0.0073 | -0.002 (-21.51%) | 413,790 |
| 31 Jul 2020 | USD | 0.0097 | 0.0104 | 0.0073 | 0.0093 | 0.0093 | -0 (-4.12%) | 410,943 |
| 30 Jul 2020 | USD | 0.0074 | 0.0103 | 0.0064 | 0.0097 | 0.0097 | +0.003 (+44.78%) | 456,765 |
| 29 Jul 2020 | USD | 0.0071 | 0.0085 | 0.0059 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 411,822 |
| 28 Jul 2020 | USD | 0.0076 | 0.0084 | 0.0057 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 409,274 |
| 27 Jul 2020 | USD | 0.0062 | 0.0084 | 0.0053 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 344,722 |
| 26 Jul 2020 | USD | 0.0088 | 0.0092 | 0.0048 | 0.0061 | 0.0061 | -0.003 (-30.68%) | 292,216 |
| 25 Jul 2020 | USD | 0.0078 | 0.0095 | 0.006 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 369,004 |
| 24 Jul 2020 | USD | 0.0081 | 0.0092 | 0.0062 | 0.0077 | 0.0077 | -0 (-3.75%) | 323,254 |
| 23 Jul 2020 | USD | 0.0077 | 0.0094 | 0.0061 | 0.008 | 0.008 | +0.001 (+17.65%) | 327,568 |
| 22 Jul 2020 | USD | 0.0086 | 0.0087 | 0.006 | 0.0068 | 0.0068 | -0.001 (-15%) | 356,649 |
| 21 Jul 2020 | USD | 0.0076 | 0.0089 | 0.0062 | 0.008 | 0.008 | -0 (-2.44%) | 357,567 |
| 20 Jul 2020 | USD | 0.0088 | 0.009 | 0.0061 | 0.0082 | 0.0082 | -0 (-2.38%) | 370,899 |
| 19 Jul 2020 | USD | 0.0076 | 0.0089 | 0.0061 | 0.0084 | 0.0084 | +0.002 (+21.74%) | 382,069 |
| 18 Jul 2020 | USD | 0.0083 | 0.0091 | 0.0061 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 334,309 |
| 17 Jul 2020 | USD | 0.0075 | 0.0089 | 0.0063 | 0.0076 | 0.0076 | -0 (-2.56%) | 330,204 |
| 16 Jul 2020 | USD | 0.0074 | 0.0089 | 0.006 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 369,410 |
| 15 Jul 2020 | USD | 0.0068 | 0.0089 | 0.006 | 0.007 | 0.007 | -0 (-5.41%) | 354,115 |
| 14 Jul 2020 | USD | 0.008 | 0.0085 | 0.0061 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 349,346 |
| 13 Jul 2020 | USD | 0.009 | 0.0095 | 0.006 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 417,545 |
| 12 Jul 2020 | USD | 0.0092 | 0.0093 | 0.0078 | 0.0088 | 0.0088 | -0 (-3.30%) | 306,930 |
| 11 Jul 2020 | USD | 0.0091 | 0.0097 | 0.0079 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 284,735 |
