Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0084 | 0.0094 | 0.0056 | 0.0086 | 0.0086 | +0 (+1.18%) | 310,999 |
9 Jul 2020 | USD | 0.0074 | 0.0096 | 0.0064 | 0.0085 | 0.0085 | +0.001 (+19.72%) | 317,380 |
8 Jul 2020 | USD | 0.0076 | 0.0092 | 0.006 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 303,995 |
7 Jul 2020 | USD | 0.0073 | 0.0087 | 0.0063 | 0.0081 | 0.0081 | +0.001 (+8%) | 346,217 |
6 Jul 2020 | USD | 0.0076 | 0.0089 | 0.0058 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 321,129 |
5 Jul 2020 | USD | 0.0075 | 0.0088 | 0.006 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 291,362 |
4 Jul 2020 | USD | 0.0073 | 0.0087 | 0.0057 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 332,462 |
3 Jul 2020 | USD | 0.0068 | 0.0086 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 314,570 |
2 Jul 2020 | USD | 0.0086 | 0.0099 | 0.0058 | 0.006 | 0.006 | -0.003 (-30.23%) | 260,099 |
1 Jul 2020 | USD | 0.0085 | 0.009 | 0.0075 | 0.0086 | 0.0086 | -0 (-1.15%) | 352,695 |
30 Jun 2020 | USD | 0.0042 | 0.009 | 0.0037 | 0.0087 | 0.0087 | +0.005 (+117.50%) | 505,269 |
29 Jun 2020 | USD | 0.0039 | 0.0047 | 0.0036 | 0.004 | 0.004 | -0 (-4.76%) | 375,455 |
28 Jun 2020 | USD | 0.0044 | 0.0047 | 0.0037 | 0.0042 | 0.0042 | +0 (+2.44%) | 378,573 |
27 Jun 2020 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 387,613 |
26 Jun 2020 | USD | 0.0045 | 0.0049 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 367,711 |
25 Jun 2020 | USD | 0.0046 | 0.0056 | 0.0037 | 0.0043 | 0.0043 | 0.0 (0.0%) | 401,802 |
24 Jun 2020 | USD | 0.0043 | 0.0052 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 374,469 |
23 Jun 2020 | USD | 0.0044 | 0.0053 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 416,602 |
22 Jun 2020 | USD | 0.0038 | 0.0052 | 0.0038 | 0.0045 | 0.0045 | +0 (+7.14%) | 408,697 |
21 Jun 2020 | USD | 0.0046 | 0.0053 | 0.0037 | 0.0042 | 0.0042 | -0 (-4.55%) | 368,516 |
20 Jun 2020 | USD | 0.0046 | 0.0051 | 0.0037 | 0.0044 | 0.0044 | +0 (+4.76%) | 384,016 |
19 Jun 2020 | USD | 0.0041 | 0.0051 | 0.0038 | 0.0042 | 0.0042 | 0.0 (0.0%) | 368,858 |
18 Jun 2020 | USD | 0.0038 | 0.005 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 352,450 |
17 Jun 2020 | USD | 0.0058 | 0.0061 | 0.0021 | 0.0041 | 0.0041 | -0.002 (-29.31%) | 1,543,714 |
16 Jun 2020 | USD | 0.0048 | 0.0058 | 0.004 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 71,149 |
15 Jun 2020 | USD | 0.0042 | 0.0052 | 0.0038 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 457,118 |
14 Jun 2020 | USD | 0.0043 | 0.0052 | 0.0038 | 0.0045 | 0.0045 | -0 (-2.17%) | 402,219 |
13 Jun 2020 | USD | 0.0046 | 0.0051 | 0.004 | 0.0046 | 0.0046 | 0.0 (0.0%) | 381,365 |
12 Jun 2020 | USD | 0.0044 | 0.0054 | 0.004 | 0.0046 | 0.0046 | +0 (+4.55%) | 382,087 |
11 Jun 2020 | USD | 0.0048 | 0.0055 | 0.0041 | 0.0044 | 0.0044 | -0 (-6.38%) | 387,022 |