Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0058 | 0.0063 | 0.0054 | 0.0058 | 0.0058 | 0.0 (0.0%) | 327,101 |
10 May 2020 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0058 | 0.0058 | -0 (-6.45%) | 283,319 |
9 May 2020 | USD | 0.0059 | 0.0069 | 0.0057 | 0.0062 | 0.0062 | +0 (+5.08%) | 365,550 |
8 May 2020 | USD | 0.0066 | 0.0069 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 348,311 |
7 May 2020 | USD | 0.0066 | 0.0071 | 0.0063 | 0.0068 | 0.0068 | 0.0 (0.0%) | 420,998 |
6 May 2020 | USD | 0.0086 | 0.0095 | 0.0063 | 0.0068 | 0.0068 | -0.002 (-19.05%) | 326,614 |
5 May 2020 | USD | 0.0088 | 0.0095 | 0.0078 | 0.0084 | 0.0084 | -0 (-1.18%) | 342,521 |
4 May 2020 | USD | 0.0089 | 0.0096 | 0.0078 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 343,255 |
3 May 2020 | USD | 0.0086 | 0.0097 | 0.008 | 0.0092 | 0.0092 | +0 (+4.55%) | 351,136 |
2 May 2020 | USD | 0.0092 | 0.0097 | 0.0081 | 0.0088 | 0.0088 | -0 (-4.35%) | 355,756 |
1 May 2020 | USD | 0.0085 | 0.0096 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 365,840 |
30 Apr 2020 | USD | 0.0086 | 0.0097 | 0.0081 | 0.0086 | 0.0086 | -0 (-1.15%) | 359,258 |
29 Apr 2020 | USD | 0.0076 | 0.0093 | 0.0072 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 342,650 |
28 Apr 2020 | USD | 0.0074 | 0.0084 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 294,027 |
27 Apr 2020 | USD | 0.0073 | 0.008 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 290,188 |
26 Apr 2020 | USD | 0.0071 | 0.0082 | 0.0068 | 0.0073 | 0.0073 | +0 (+2.82%) | 342,691 |
25 Apr 2020 | USD | 0.0077 | 0.0081 | 0.0064 | 0.0071 | 0.0071 | -0 (-5.33%) | 293,491 |
24 Apr 2020 | USD | 0.0087 | 0.0088 | 0.007 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 306,035 |
23 Apr 2020 | USD | 0.0081 | 0.0088 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 265,542 |
22 Apr 2020 | USD | 0.0079 | 0.0085 | 0.0076 | 0.0082 | 0.0082 | +0 (+3.80%) | 256,935 |
21 Apr 2020 | USD | 0.0078 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 260,521 |
20 Apr 2020 | USD | 0.0085 | 0.0087 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 263,461 |
19 Apr 2020 | USD | 0.0074 | 0.0088 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 273,857 |
18 Apr 2020 | USD | 0.0085 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 234,747 |
17 Apr 2020 | USD | 0.0099 | 0.0103 | 0.0076 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 223,600 |
16 Apr 2020 | USD | 0.0094 | 0.0104 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 259,062 |
15 Apr 2020 | USD | 0.0097 | 0.0101 | 0.0092 | 0.0094 | 0.0094 | -0 (-2.08%) | 243,494 |
14 Apr 2020 | USD | 0.0101 | 0.0104 | 0.0093 | 0.0096 | 0.0096 | -0 (-3.03%) | 261,156 |
13 Apr 2020 | USD | 0.0101 | 0.0103 | 0.0093 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 211,229 |
12 Apr 2020 | USD | 0.0103 | 0.0108 | 0.0095 | 0.0104 | 0.0104 | +0 (+0.97%) | 212,431 |