| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.011 | 0.0112 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 198,166 |
| 10 Apr 2020 | USD | 0.0109 | 0.0111 | 0.0102 | 0.0109 | 0.0109 | +0 (+0.93%) | 204,091 |
| 9 Apr 2020 | USD | 0.0111 | 0.0116 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 197,588 |
| 8 Apr 2020 | USD | 0.0107 | 0.0118 | 0.0107 | 0.0112 | 0.0112 | +0 (+3.70%) | 214,360 |
| 7 Apr 2020 | USD | 0.0109 | 0.0111 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 213,232 |
| 6 Apr 2020 | USD | 0.01 | 0.0111 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+9%) | 214,571 |
| 5 Apr 2020 | USD | 0.0104 | 0.0108 | 0.0094 | 0.01 | 0.01 | -0 (-3.85%) | 197,812 |
| 4 Apr 2020 | USD | 0.0089 | 0.0109 | 0.0085 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 230,590 |
| 3 Apr 2020 | USD | 0.0103 | 0.011 | 0.0082 | 0.0089 | 0.0089 | -0.001 (-13.59%) | 304,061 |
| 2 Apr 2020 | USD | 0.0105 | 0.0111 | 0.0098 | 0.0103 | 0.0103 | -0 (-1.90%) | 220,446 |
| 1 Apr 2020 | USD | 0.01 | 0.0106 | 0.0094 | 0.0105 | 0.0105 | +0 (+2.94%) | 197,606 |
| 31 Mar 2020 | USD | 0.0097 | 0.0104 | 0.0096 | 0.0102 | 0.0102 | +0 (+2%) | 192,841 |
| 30 Mar 2020 | USD | 0.009 | 0.0104 | 0.0089 | 0.01 | 0.01 | +0.001 (+11.11%) | 207,112 |
| 29 Mar 2020 | USD | 0.0095 | 0.0107 | 0.0082 | 0.009 | 0.009 | -0 (-2.17%) | 220,692 |
| 28 Mar 2020 | USD | 0.0093 | 0.0102 | 0.0079 | 0.0092 | 0.0092 | -0 (-1.08%) | 77,983 |
| 27 Mar 2020 | USD | 0.0094 | 0.0117 | 0.0082 | 0.0093 | 0.0093 | -0 (-1.06%) | 27,643 |
| 26 Mar 2020 | USD | 0.0093 | 0.01 | 0.0087 | 0.0094 | 0.0094 | +0 (+1.08%) | 34,888 |
| 25 Mar 2020 | USD | 0.0109 | 0.0116 | 0.0079 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 22,774 |
| 24 Mar 2020 | USD | 0.0111 | 0.0118 | 0.0104 | 0.0111 | 0.0111 | +0 (+1.83%) | 217,893 |
| 23 Mar 2020 | USD | 0.0101 | 0.0113 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 177,071 |
| 22 Mar 2020 | USD | 0.0103 | 0.0111 | 0.0096 | 0.0099 | 0.0099 | -0 (-1.98%) | 168,573 |
| 21 Mar 2020 | USD | 0.0109 | 0.0114 | 0.0097 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 180,248 |
| 20 Mar 2020 | USD | 0.0098 | 0.0117 | 0.0088 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 221,630 |
| 19 Mar 2020 | USD | 0.0091 | 0.0106 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 237,033 |
| 18 Mar 2020 | USD | 0.0091 | 0.0095 | 0.0082 | 0.0091 | 0.0091 | -0 (-1.09%) | 173,461 |
| 17 Mar 2020 | USD | 0.0073 | 0.0094 | 0.007 | 0.0092 | 0.0092 | +0.002 (+26.03%) | 220,593 |
| 16 Mar 2020 | USD | 0.0089 | 0.0091 | 0.0058 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 151,590 |
| 15 Mar 2020 | USD | 0.0083 | 0.0101 | 0.0072 | 0.0085 | 0.0085 | +0 (+1.19%) | 168,219 |
| 14 Mar 2020 | USD | 0.0086 | 0.0102 | 0.0069 | 0.0084 | 0.0084 | 0.0 (0.0%) | 211,853 |
| 13 Mar 2020 | USD | 0.0056 | 0.0087 | 0.0047 | 0.0084 | 0.0084 | +0.003 (+50%) | 221,596 |
