| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0091 | 0.0093 | 0.0055 | 0.0056 | 0.0056 | -0.003 (-34.88%) | 164,159 |
| 11 Mar 2020 | USD | 0.0089 | 0.0096 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 240,736 |
| 10 Mar 2020 | USD | 0.0095 | 0.01 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 221,321 |
| 9 Mar 2020 | USD | 0.0092 | 0.0101 | 0.0085 | 0.0095 | 0.0095 | -0 (-2.06%) | 248,852 |
| 8 Mar 2020 | USD | 0.0092 | 0.0109 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 292,070 |
| 7 Mar 2020 | USD | 0.0089 | 0.0097 | 0.0087 | 0.0092 | 0.0092 | -0 (-1.08%) | 302,115 |
| 6 Mar 2020 | USD | 0.0107 | 0.0108 | 0.0087 | 0.0093 | 0.0093 | -0.002 (-13.89%) | 349,270 |
| 5 Mar 2020 | USD | 0.01 | 0.0109 | 0.0094 | 0.0108 | 0.0108 | +0.001 (+9.09%) | 311,591 |
| 4 Mar 2020 | USD | 0.0107 | 0.0118 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 273,872 |
| 3 Mar 2020 | USD | 0.0091 | 0.0109 | 0.0088 | 0.0107 | 0.0107 | +0.002 (+21.59%) | 319,597 |
| 2 Mar 2020 | USD | 0.0086 | 0.0112 | 0.0077 | 0.0088 | 0.0088 | +0 (+1.15%) | 308,183 |
| 1 Mar 2020 | USD | 0.0089 | 0.0099 | 0.0081 | 0.0087 | 0.0087 | -0 (-1.14%) | 276,033 |
| 29 Feb 2020 | USD | 0.0078 | 0.0094 | 0.0075 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 323,803 |
| 28 Feb 2020 | USD | 0.0058 | 0.0081 | 0.0055 | 0.0078 | 0.0078 | +0.002 (+36.84%) | 346,559 |
| 27 Feb 2020 | USD | 0.0058 | 0.0064 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 266,398 |
| 26 Feb 2020 | USD | 0.0071 | 0.0076 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 254,039 |
| 25 Feb 2020 | USD | 0.0073 | 0.0077 | 0.0066 | 0.0071 | 0.0071 | -0 (-2.74%) | 268,096 |
| 24 Feb 2020 | USD | 0.0063 | 0.0079 | 0.0057 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 337,392 |
| 23 Feb 2020 | USD | 0.0061 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 308,290 |
| 22 Feb 2020 | USD | 0.0064 | 0.0066 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 273,025 |
| 21 Feb 2020 | USD | 0.0058 | 0.0065 | 0.005 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 320,108 |
| 20 Feb 2020 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 259,857 |
| 19 Feb 2020 | USD | 0.0063 | 0.0067 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 290,632 |
| 18 Feb 2020 | USD | 0.0062 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | +0 (+3.28%) | 296,129 |
| 17 Feb 2020 | USD | 0.0056 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 312,979 |
| 16 Feb 2020 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 279,453 |
| 15 Feb 2020 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 282,221 |
| 14 Feb 2020 | USD | 0.0063 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 303,478 |
| 13 Feb 2020 | USD | 0.0066 | 0.0068 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 299,914 |
| 12 Feb 2020 | USD | 0.006 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0 (+3.23%) | 312,754 |
