Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0653 | 0.0738 | 0.0636 | 0.073 | 0.073 | +0.008 (+11.79%) | 10,225 |
13 Jul 2022 | USD | 0.0618 | 0.066 | 0.0614 | 0.0653 | 0.0653 | +0.004 (+5.66%) | 3,858 |
12 Jul 2022 | USD | 0.0601 | 0.0639 | 0.0572 | 0.0618 | 0.0618 | +0.002 (+2.83%) | 411,261 |
11 Jul 2022 | USD | 0.0584 | 0.0622 | 0.0567 | 0.0601 | 0.0601 | +0.002 (+2.91%) | 622,637 |
10 Jul 2022 | USD | 0.057 | 0.0669 | 0.0451 | 0.0584 | 0.0584 | +0.001 (+2.46%) | 588,526 |
9 Jul 2022 | USD | 0.0673 | 0.0678 | 0.0542 | 0.057 | 0.057 | -0.01 (-15.43%) | 214,330 |
8 Jul 2022 | USD | 0.0656 | 0.0741 | 0.0583 | 0.0674 | 0.0674 | +0.002 (+2.74%) | 218,537 |
7 Jul 2022 | USD | 0.0542 | 0.0662 | 0.0536 | 0.0656 | 0.0656 | +0.011 (+21.03%) | 471,541 |
6 Jul 2022 | USD | 0.0614 | 0.062 | 0.0456 | 0.0542 | 0.0542 | -0.007 (-11.73%) | 431,162 |
5 Jul 2022 | USD | 0.0659 | 0.0687 | 0.0492 | 0.0614 | 0.0614 | -0.005 (-6.97%) | 579,663 |
4 Jul 2022 | USD | 0.065 | 0.0662 | 0.0578 | 0.066 | 0.066 | +0.001 (+1.23%) | 732,404 |
3 Jul 2022 | USD | 0.0706 | 0.0706 | 0.0621 | 0.0652 | 0.0652 | -0.005 (-7.65%) | 746,816 |
2 Jul 2022 | USD | 0.0632 | 0.071 | 0.0617 | 0.0706 | 0.0706 | +0.007 (+11.71%) | 813,834 |
1 Jul 2022 | USD | 0.066 | 0.0689 | 0.0575 | 0.0632 | 0.0632 | -0.003 (-4.10%) | 709,684 |
30 Jun 2022 | USD | 0.0676 | 0.0678 | 0.0624 | 0.0659 | 0.0659 | -0.001 (-2.08%) | 739,619 |
29 Jun 2022 | USD | 0.0754 | 0.0754 | 0.0605 | 0.0673 | 0.0673 | -0.008 (-10.74%) | 757,379 |
28 Jun 2022 | USD | 0.0811 | 0.0842 | 0.0629 | 0.0754 | 0.0754 | -0.006 (-7.03%) | 471,384 |
27 Jun 2022 | USD | 0.031 | 0.0827 | 0.027 | 0.0811 | 0.0811 | +0.05 (+161.61%) | 3,572 |
26 Jun 2022 | USD | 0.0513 | 0.0562 | 0.028 | 0.031 | 0.031 | -0.02 (-39.57%) | 870,794 |
25 Jun 2022 | USD | 0.054 | 0.069 | 0.0504 | 0.0513 | 0.0513 | +0.05 (+2750.00%) | 771,560 |
25 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 30 |
24 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 30 |
23 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-46.88%) | 46 |
22 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+77.78%) | 0 |
20 May 2022 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 27 |
19 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 2 |
13 May 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
11 May 2022 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 1 |