Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4 |
4 May 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4 |
3 May 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 0 |
29 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 139 |
28 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-46.15%) | 140 |
25 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1 |
24 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.002 (+85.71%) | 1 |
22 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
21 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
20 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 7 |
19 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 7 |
18 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0.001 (+30%) | 19 |
13 Apr 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
12 Apr 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 1 |
11 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 1 |
7 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
5 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 16 |
4 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 15 |
3 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0032 | 0.0037 | 0.0037 | -0.005 (-57.47%) | 0 |
2 Apr 2022 | USD | 0.0046 | 0.0088 | 0.0046 | 0.0087 | 0.0087 | +0.004 (+89.13%) | 1,504 |
1 Apr 2022 | USD | 0.0039 | 0.0046 | 0.0023 | 0.0046 | 0.0046 | +0.001 (+15%) | 181 |
31 Mar 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | +0.002 (+66.67%) | 1 |
28 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 12 |
27 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 12 |
26 Mar 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
25 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 1 |
24 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+85.71%) | 0 |
20 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 981 |
19 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,096 |