Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.097 | 0.1181 | 0.0945 | 0.1151 | 0.1151 | +0.018 (+18.54%) | 55,895 |
19 Aug 2018 | USD | 0.098 | 0.0993 | 0.092 | 0.0971 | 0.0971 | -0.001 (-0.92%) | 39,679 |
18 Aug 2018 | USD | 0.096 | 0.1131 | 0.0923 | 0.098 | 0.098 | +0.002 (+2.19%) | 55,450 |
17 Aug 2018 | USD | 0.0802 | 0.0959 | 0.0781 | 0.0959 | 0.0959 | +0.016 (+19.73%) | 53,582 |
16 Aug 2018 | USD | 0.0825 | 0.0878 | 0.0768 | 0.0801 | 0.0801 | -0.002 (-2.91%) | 26,487 |
15 Aug 2018 | USD | 0.0607 | 0.0909 | 0.0607 | 0.0825 | 0.0825 | +0.022 (+36.14%) | 65,899 |
14 Aug 2018 | USD | 0.0779 | 0.0782 | 0.0599 | 0.0606 | 0.0606 | -0.018 (-22.70%) | 40,013 |
13 Aug 2018 | USD | 0.0667 | 0.0817 | 0.0643 | 0.0784 | 0.0784 | +0.012 (+17.54%) | 23,165 |
12 Aug 2018 | USD | 0.0721 | 0.0722 | 0.0667 | 0.0667 | 0.0667 | -0.004 (-6.19%) | 33,723 |
11 Aug 2018 | USD | 0.0833 | 0.0846 | 0.0695 | 0.0711 | 0.0711 | -0.012 (-14.65%) | 34,047 |
10 Aug 2018 | USD | 0.0905 | 0.0952 | 0.0818 | 0.0833 | 0.0833 | -0.007 (-7.96%) | 22,703 |
9 Aug 2018 | USD | 0.1109 | 0.1117 | 0.0852 | 0.0905 | 0.0905 | -0.02 (-18.39%) | 25,614 |
8 Aug 2018 | USD | 0.0837 | 0.1122 | 0.0793 | 0.1109 | 0.1109 | +0.027 (+32.34%) | 64,449 |
7 Aug 2018 | USD | 0.0796 | 0.0843 | 0.0781 | 0.0838 | 0.0838 | +0.004 (+5.14%) | 31,203 |
6 Aug 2018 | USD | 0.0882 | 0.0916 | 0.079 | 0.0797 | 0.0797 | -0.008 (-9.53%) | 45,343 |
5 Aug 2018 | USD | 0.092 | 0.0991 | 0.0867 | 0.0881 | 0.0881 | -0.004 (-4.24%) | 34,961 |
4 Aug 2018 | USD | 0.1085 | 0.1093 | 0.0529 | 0.092 | 0.092 | -0.017 (-15.21%) | 31,427 |
3 Aug 2018 | USD | 0.1099 | 0.1272 | 0.1055 | 0.1085 | 0.1085 | -0.001 (-1.27%) | 24,521 |
2 Aug 2018 | USD | 0.1157 | 0.1167 | 0.1097 | 0.1099 | 0.1099 | -0.006 (-4.85%) | 53,466 |
1 Aug 2018 | USD | 0.1255 | 0.1281 | 0.1117 | 0.1155 | 0.1155 | -0.003 (-2.20%) | 41,130 |
31 Jul 2018 | USD | 0.1376 | 0.1411 | 0.1106 | 0.1181 | 0.1181 | -0.019 (-14.05%) | 285,570 |
30 Jul 2018 | USD | 0.1417 | 0.1485 | 0.1336 | 0.1374 | 0.1374 | -0.005 (-3.24%) | 368,333 |
29 Jul 2018 | USD | 0.142 | 0.1512 | 0.1277 | 0.142 | 0.142 | +0.001 (+0.35%) | 304,829 |
28 Jul 2018 | USD | 0.1245 | 0.1559 | 0.1177 | 0.1415 | 0.1415 | +0.018 (+14.11%) | 364,111 |
27 Jul 2018 | USD | 0.1363 | 0.1378 | 0.0972 | 0.124 | 0.124 | -0.012 (-9.02%) | 381,954 |
26 Jul 2018 | USD | 0.1438 | 0.1494 | 0.1294 | 0.1363 | 0.1363 | -0.007 (-5.22%) | 356,959 |
25 Jul 2018 | USD | 0.163 | 0.1762 | 0.129 | 0.1438 | 0.1438 | -0.021 (-12.85%) | 404,577 |
24 Jul 2018 | USD | 0.1873 | 0.201 | 0.1503 | 0.165 | 0.165 | -0.022 (-11.81%) | 516,788 |
23 Jul 2018 | USD | 0.1756 | 0.2115 | 0.1744 | 0.1871 | 0.1871 | +0.013 (+7.28%) | 320,066 |
22 Jul 2018 | USD | 0.1818 | 0.1943 | 0.1439 | 0.1744 | 0.1744 | -0.007 (-4.07%) | 235,866 |