| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.1575 | 0.1927 | 0.1575 | 0.1818 | 0.1818 | +0.024 (+15.43%) | 224,911 |
| 20 Jul 2018 | USD | 0.1977 | 0.2007 | 0.1191 | 0.1575 | 0.1575 | -0.04 (-20.41%) | 424,707 |
| 19 Jul 2018 | USD | 0.2079 | 0.211 | 0.1935 | 0.1979 | 0.1979 | -0.01 (-4.90%) | 372,865 |
| 18 Jul 2018 | USD | 0.2243 | 0.2289 | 0.2009 | 0.2081 | 0.2081 | -0.016 (-7.22%) | 560,829 |
| 17 Jul 2018 | USD | 0.2041 | 0.23 | 0.2016 | 0.2243 | 0.2243 | +0.02 (+9.74%) | 424,150 |
| 16 Jul 2018 | USD | 0.1776 | 0.2044 | 0.1716 | 0.2044 | 0.2044 | +0.027 (+15.03%) | 321,556 |
| 15 Jul 2018 | USD | 0.1929 | 0.1953 | 0.1654 | 0.1777 | 0.1777 | -0.015 (-7.93%) | 352,450 |
| 14 Jul 2018 | USD | 0.1936 | 0.2072 | 0.188 | 0.193 | 0.193 | -0.002 (-0.82%) | 362,605 |
| 13 Jul 2018 | USD | 0.1879 | 0.2413 | 0.1773 | 0.1946 | 0.1946 | +0.008 (+4.18%) | 878,975 |
| 12 Jul 2018 | USD | 0.1649 | 0.1943 | 0.1474 | 0.1868 | 0.1868 | +0.022 (+13.21%) | 940,238 |
| 11 Jul 2018 | USD | 0.179 | 0.1864 | 0.1631 | 0.165 | 0.165 | -0.014 (-7.77%) | 606,846 |
| 10 Jul 2018 | USD | 0.1966 | 0.2201 | 0.1789 | 0.1789 | 0.1789 | -0.018 (-9.10%) | 910,304 |
| 9 Jul 2018 | USD | 0.2363 | 0.2458 | 0.1954 | 0.1968 | 0.1968 | -0.039 (-16.54%) | 1,064,290 |
| 8 Jul 2018 | USD | 0.236 | 0.2466 | 0.2217 | 0.2358 | 0.2358 | -0 (-0.13%) | 463,344 |
| 7 Jul 2018 | USD | 0.2578 | 0.2579 | 0.2225 | 0.2361 | 0.2361 | -0.022 (-8.38%) | 543,968 |
| 6 Jul 2018 | USD | 0.2654 | 0.2773 | 0.2473 | 0.2577 | 0.2577 | -0.006 (-2.28%) | 608,905 |
| 5 Jul 2018 | USD | 0.2644 | 0.2779 | 0.2413 | 0.2637 | 0.2637 | -0 (-0.08%) | 716,423 |
| 4 Jul 2018 | USD | 0.2404 | 0.2723 | 0.2231 | 0.2639 | 0.2639 | +0.024 (+9.78%) | 497,101 |
| 3 Jul 2018 | USD | 0.2511 | 0.2592 | 0.2343 | 0.2404 | 0.2404 | -0.011 (-4.22%) | 565,042 |
| 2 Jul 2018 | USD | 0.2532 | 0.2672 | 0.229 | 0.251 | 0.251 | -0.001 (-0.36%) | 736,665 |
| 1 Jul 2018 | USD | 0.2743 | 0.2753 | 0.2493 | 0.2519 | 0.2519 | -0.022 (-8.13%) | 335,771 |
| 30 Jun 2018 | USD | 0.264 | 0.286 | 0.2575 | 0.2742 | 0.2742 | +0.011 (+4.38%) | 770,727 |
| 29 Jun 2018 | USD | 0.2519 | 0.2639 | 0.239 | 0.2627 | 0.2627 | +0.011 (+4.33%) | 580,613 |
| 28 Jun 2018 | USD | 0.2786 | 0.2834 | 0.2489 | 0.2518 | 0.2518 | -0.027 (-9.59%) | 577,183 |
| 27 Jun 2018 | USD | 0.2636 | 0.2844 | 0.2498 | 0.2785 | 0.2785 | +0.015 (+5.65%) | 628,886 |
| 26 Jun 2018 | USD | 0.2976 | 0.2991 | 0.2617 | 0.2636 | 0.2636 | -0.034 (-11.45%) | 718,339 |
| 25 Jun 2018 | USD | 0.2937 | 0.311 | 0.2886 | 0.2977 | 0.2977 | +0.005 (+1.81%) | 1,106,130 |
| 24 Jun 2018 | USD | 0.3011 | 0.3079 | 0.2709 | 0.2924 | 0.2924 | -0.008 (-2.63%) | 1,143,830 |
| 23 Jun 2018 | USD | 0.2937 | 0.3328 | 0.2921 | 0.3003 | 0.3003 | +0.006 (+1.90%) | 1,501,750 |
| 22 Jun 2018 | USD | 0.2711 | 0.3089 | 0.2662 | 0.2947 | 0.2947 | +0.02 (+7.20%) | 1,125,310 |
