Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
14 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 2 |
11 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2 |
10 Mar 2022 | USD | 0.003 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 2 |
9 Mar 2022 | USD | 0.0014 | 0.003 | 0.0013 | 0.003 | 0.003 | +0.002 (+114.29%) | 2 |
8 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
6 Mar 2022 | USD | 0.0023 | 0.0027 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 0 |
5 Mar 2022 | USD | 0.004 | 0.0045 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 1 |
4 Mar 2022 | USD | 0.001 | 0.0041 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 318 |
3 Mar 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0.002 (-62.96%) | 0 |
2 Mar 2022 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 0 |
1 Mar 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 480 |
28 Feb 2022 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 26 |
27 Feb 2022 | USD | 0.0023 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-52.17%) | 391 |
26 Feb 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 31 |
25 Feb 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 35 |
24 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0 (+4.55%) | 394 |
23 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 801 |
22 Feb 2022 | USD | 0.0022 | 0.0038 | 0.0019 | 0.0027 | 0.0027 | -0.001 (-28.95%) | 862 |
20 Feb 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 262 |
19 Feb 2022 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+25%) | 275 |
18 Feb 2022 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 5 |
17 Feb 2022 | USD | 0.0022 | 0.003 | 0.0022 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 14 |
16 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
15 Feb 2022 | USD | 0.003 | 0.0047 | 0.003 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 0 |
14 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0029 | 0.003 | 0.003 | -0.003 (-48.28%) | 1,233 |
13 Feb 2022 | USD | 0.003 | 0.0059 | 0.0029 | 0.0058 | 0.0058 | +0.003 (+100%) | 0 |
12 Feb 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 14 |
11 Feb 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 53 |
10 Feb 2022 | USD | 0.0071 | 0.0072 | 0.003 | 0.003 | 0.003 | -0.004 (-57.75%) | 122 |