Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 0.0848 | 0.1095 | 0.0772 | 0.1095 | 0.1095 | +0.025 (+29.59%) | 956,802 |
21 May 2018 | USD | 0.07 | 0.0855 | 0.0659 | 0.0845 | 0.0845 | +0.015 (+21.23%) | 576,618 |
20 May 2018 | USD | 0.0619 | 0.0705 | 0.0619 | 0.0697 | 0.0697 | +0.008 (+12.24%) | 234,888 |
19 May 2018 | USD | 0.0595 | 0.0652 | 0.0589 | 0.0621 | 0.0621 | +0.002 (+3.33%) | 503,548 |
18 May 2018 | USD | 0.0658 | 0.0671 | 0.0593 | 0.0601 | 0.0601 | -0.004 (-6.82%) | 403,037 |
17 May 2018 | USD | 0.0703 | 0.073 | 0.0643 | 0.0645 | 0.0645 | -0.006 (-8.25%) | 805,666 |
16 May 2018 | USD | 0.0741 | 0.0765 | 0.0689 | 0.0703 | 0.0703 | -0.004 (-5.76%) | 752,158 |
15 May 2018 | USD | 0.0814 | 0.0845 | 0.065 | 0.0746 | 0.0746 | -0.011 (-13.15%) | 1,523,700 |
14 May 2018 | USD | 0.0428 | 0.1166 | 0.0424 | 0.0859 | 0.0859 | +0.043 (+98.84%) | 4,089,640 |
13 May 2018 | USD | 0.02 | 0.0432 | 0.0195 | 0.0432 | 0.0432 | +0.023 (+116.00%) | 821,444 |
12 May 2018 | USD | 0.0171 | 0.022 | 0.0171 | 0.02 | 0.02 | +0.003 (+15.61%) | 186,546 |
11 May 2018 | USD | 0.0212 | 0.0214 | 0.0173 | 0.0173 | 0.0173 | -0.004 (-18.40%) | 59,188 |
10 May 2018 | USD | 0.0239 | 0.0239 | 0.021 | 0.0212 | 0.0212 | -0.002 (-10.17%) | 105,237 |
9 May 2018 | USD | 0.0235 | 0.0252 | 0.0205 | 0.0236 | 0.0236 | 0.0 (0.0%) | 220,008 |
8 May 2018 | USD | 0.0358 | 0.0411 | 0.0178 | 0.0236 | 0.0236 | 0.0 (0.0%) | 716,822 |