Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.0033 | 0.0071 | 0.0032 | 0.0071 | 0.0071 | +0.004 (+115.15%) | 319 |
8 Feb 2022 | USD | 0.0027 | 0.0066 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 524 |
7 Feb 2022 | USD | 0.0025 | 0.0034 | 0.0016 | 0.0027 | 0.0027 | +0 (+8%) | 214 |
6 Feb 2022 | USD | 0.0037 | 0.0038 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 9 |
5 Feb 2022 | USD | 0.0022 | 0.0037 | 0.0015 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 5,167 |
4 Feb 2022 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 329 |
3 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
2 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
29 Jan 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
28 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1 |
27 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1 |
24 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
22 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
19 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
17 Jan 2022 | USD | 0.002 | 0.0026 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 29 |
16 Jan 2022 | USD | 0.0014 | 0.0024 | 0.0007 | 0.002 | 0.002 | +0.001 (+42.86%) | 103 |
15 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-51.72%) | 0 |
14 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 0 |
10 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
9 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
8 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 0 |
6 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0023 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 1 |
3 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 566,302 |
2 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 618,335 |