doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	590,477
31 Dec 2021	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	564,471
30 Dec 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	596,476
29 Dec 2021	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	595,036
28 Dec 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	601,505
27 Dec 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	637,120
26 Dec 2021	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	650,732
25 Dec 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	644,534
24 Dec 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	708,531
23 Dec 2021	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	657,468
22 Dec 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	652,591
21 Dec 2021	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	667,061
20 Dec 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	576,548
19 Dec 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	581,955
18 Dec 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	561,410
17 Dec 2021	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	551,246
16 Dec 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	586,341
15 Dec 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	624,546
14 Dec 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	587,211
13 Dec 2021	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	582,931
12 Dec 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	657,102
11 Dec 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	636,085
10 Dec 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	639,560
9 Dec 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	578,438
8 Dec 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	629,748
7 Dec 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	627,195
6 Dec 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	698,492
5 Dec 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	630,624
4 Dec 2021	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	630,830
3 Dec 2021	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	709,961

First
5
6
7
8
9
Last

Unicorn Response |