doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	655,828
1 Dec 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	714,894
30 Nov 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	741,461
29 Nov 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	712,100
28 Nov 2021	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	693,506
27 Nov 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	700,443
26 Nov 2021	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	650,460
25 Nov 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	751,626
24 Nov 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	717,489
23 Nov 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	740,679
22 Nov 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	766,835
21 Nov 2021	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	925,029
20 Nov 2021	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	891,379
19 Nov 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	809,734
18 Nov 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	794,068
17 Nov 2021	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	835,622
16 Nov 2021	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	858,409
15 Nov 2021	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	872,447
14 Nov 2021	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	914,762
13 Nov 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1,005,552
12 Nov 2021	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	894,712
11 Nov 2021	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	979,867
10 Nov 2021	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	856,494
9 Nov 2021	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	952,350
8 Nov 2021	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	1,005,330
7 Nov 2021	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	923,045
6 Nov 2021	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	879,424
5 Nov 2021	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	954,235
4 Nov 2021	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	849,391
3 Nov 2021	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	924,997

First
6
7
8
9
10
Last

Unicorn Response |