doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	868,895
1 Nov 2021	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	920,713
31 Oct 2021	USD	0.0068	0.0081	0.003	0.0031	0.0031	-0.004 (-54.41%)	902,295
30 Oct 2021	USD	0.0068	0.0081	0.0055	0.0068	0.0068	0.0 (0.0%)	1,969,563
29 Oct 2021	USD	0.0067	0.0082	0.0055	0.0068	0.0068	-0.001 (-6.85%)	2,001,008
28 Oct 2021	USD	0.007	0.0106	0.0053	0.0073	0.0073	+0 (+4.29%)	1,651,568
27 Oct 2021	USD	0.007	0.01	0.0053	0.007	0.007	-0.001 (-7.89%)	1,981,450
26 Oct 2021	USD	0.0082	0.0096	0.0063	0.0076	0.0076	-0.001 (-13.64%)	2,002,289
25 Oct 2021	USD	0.0079	0.0095	0.0068	0.0088	0.0088	+0 (+3.53%)	2,228,415
24 Oct 2021	USD	0.0074	0.0092	0.006	0.0085	0.0085	+0.001 (+14.86%)	2,224,791
23 Oct 2021	USD	0.0073	0.0092	0.0067	0.0074	0.0074	+0 (+1.37%)	1,892,691
22 Oct 2021	USD	0.0081	0.0095	0.0061	0.0073	0.0073	-0 (-2.67%)	1,864,032
21 Oct 2021	USD	0.0092	0.0099	0.0065	0.0075	0.0075	-0.001 (-12.79%)	1,939,647
20 Oct 2021	USD	0.0071	0.0099	0.0064	0.0086	0.0086	+0.002 (+21.13%)	2,314,686
19 Oct 2021	USD	0.0074	0.0093	0.0062	0.0071	0.0071	+0.001 (+14.52%)	1,865,481
18 Oct 2021	USD	0.0086	0.0111	0.0061	0.0062	0.0062	-0.004 (-37.37%)	1,380,207
17 Oct 2021	USD	0.0091	0.011	0.0072	0.0099	0.0099	+0.001 (+8.79%)	2,141,199
16 Oct 2021	USD	0.0086	0.0116	0.0073	0.0091	0.0091	+0.001 (+13.75%)	1,913,946
15 Oct 2021	USD	0.0092	0.0111	0.0074	0.008	0.008	-0.001 (-13.04%)	1,761,098
14 Oct 2021	USD	0.0086	0.0104	0.007	0.0092	0.0092	0.0 (0.0%)	1,983,675
13 Oct 2021	USD	0.0067	0.0092	0.0021	0.0092	0.0092	+0.003 (+48.39%)	2,291,510
12 Oct 2021	USD	0.0057	0.008	0.0056	0.0062	0.0062	+0.001 (+8.77%)	1,500,264
11 Oct 2021	USD	0.0066	0.008	0.004	0.0057	0.0057	-0 (-5%)	1,466,917
10 Oct 2021	USD	0.0066	0.0077	0.005	0.006	0.006	-0 (-1.64%)	1,675,410
9 Oct 2021	USD	0.007	0.0077	0.0054	0.0061	0.0061	-0 (-6.15%)	1,698,603
8 Oct 2021	USD	0.0059	0.0076	0.0054	0.0065	0.0065	-0.001 (-7.14%)	1,856,145
7 Oct 2021	USD	0.0055	0.0077	0.0054	0.007	0.007	+0.001 (+14.75%)	1,927,041
6 Oct 2021	USD	0.0067	0.0077	0.0049	0.0061	0.0061	-0 (-1.61%)	1,756,522
5 Oct 2021	USD	0.0059	0.0071	0.0049	0.0062	0.0062	+0 (+5.08%)	1,657,544
4 Oct 2021	USD	0.0058	0.0068	0.0048	0.0059	0.0059	+0 (+1.72%)	1,607,097

First
7
8
9
10
11
Last

Unicorn Response |