| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 49.96 | 50.35 | 49.38 | 49.38 | 49.38 | -1.2 (-2.37%) | 7,400 |
| 10 Oct 2022 | USD | 50.49 | 50.58 | 50.49 | 50.58 | 50.58 | +1.44 (+2.93%) | 1,500 |
| 7 Oct 2022 | USD | 49.61 | 49.61 | 49.14 | 49.14 | 49.14 | -0.09 (-0.18%) | 1,500 |
| 6 Oct 2022 | USD | 48.94 | 49.25 | 48.94 | 49.23 | 49.23 | -2.87 (-5.51%) | 3,900 |
| 5 Oct 2022 | USD | 50.89 | 52.1 | 50.89 | 52.1 | 52.1 | -0.52 (-0.99%) | 5,200 |
| 4 Oct 2022 | USD | 52.28 | 52.73 | 51.95 | 52.62 | 52.62 | +2.24 (+4.45%) | 5,200 |
| 3 Oct 2022 | USD | 50.06 | 50.38 | 50.02 | 50.38 | 50.38 | +2.07 (+4.28%) | 900 |
| 30 Sep 2022 | USD | 48.27 | 48.42 | 47.67 | 48.31 | 48.31 | +0.86 (+1.81%) | 112,500 |
| 29 Sep 2022 | USD | 46.72 | 47.45 | 46.72 | 47.45 | 47.45 | 0.0 (0.0%) | 2,900 |
| 28 Sep 2022 | USD | 46.59 | 48.4 | 46.41 | 47.45 | 47.45 | -1.05 (-2.16%) | 37,300 |
| 27 Sep 2022 | USD | 49.18 | 49.18 | 47.72 | 48.5 | 48.5 | +0.49 (+1.02%) | 4,600 |
| 26 Sep 2022 | USD | 48.99 | 49.22 | 47.62 | 48.01 | 48.01 | -0.78 (-1.60%) | 5,300 |
| 23 Sep 2022 | USD | 49.12 | 49.12 | 48.34 | 48.79 | 48.79 | -2.38 (-4.65%) | 8,600 |
| 22 Sep 2022 | USD | 51.3 | 51.67 | 50.84 | 51.17 | 51.17 | -0.23 (-0.45%) | 6,400 |
| 21 Sep 2022 | USD | 51.29 | 51.5 | 51.29 | 51.4 | 51.4 | -0.19 (-0.37%) | 1,300 |
| 20 Sep 2022 | USD | 51.13 | 51.74 | 51.11 | 51.59 | 51.59 | -2.04 (-3.80%) | 5,400 |
| 19 Sep 2022 | USD | 52.57 | 53.74 | 52.57 | 53.63 | 53.63 | +0.765 (+1.45%) | 3,000 |
| 16 Sep 2022 | USD | 52.12 | 52.99 | 52.1 | 52.865 | 52.865 | +0.525 (+1.00%) | 43,900 |
| 15 Sep 2022 | USD | 52.185 | 52.46 | 51.8 | 52.34 | 52.34 | +0.56 (+1.08%) | 3,600 |
| 14 Sep 2022 | USD | 52.731 | 52.74 | 51.56 | 51.78 | 51.78 | -1.71 (-3.20%) | 2,800 |
| 13 Sep 2022 | USD | 55.22 | 55.43 | 53.3 | 53.49 | 53.49 | -2.01 (-3.62%) | 4,100 |
| 12 Sep 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 360 |
| 9 Sep 2022 | USD | 55.4 | 55.5 | 55.077 | 55.5 | 55.5 | +1.75 (+3.26%) | 1,600 |
| 8 Sep 2022 | USD | 53.34 | 53.75 | 53.34 | 53.75 | 53.75 | -0.16 (-0.30%) | 900 |
| 7 Sep 2022 | USD | 52.63 | 54.34 | 52.63 | 53.91 | 53.91 | +0.63 (+1.18%) | 3,200 |
| 6 Sep 2022 | USD | 53.05 | 53.46 | 53.05 | 53.28 | 53.28 | -0.78 (-1.44%) | 2,300 |
| 2 Sep 2022 | USD | 55.36 | 55.36 | 53.64 | 54.06 | 54.06 | +0.92 (+1.73%) | 2,600 |
| 1 Sep 2022 | USD | 53 | 53.14 | 52.49 | 53.14 | 53.14 | -3.25 (-5.76%) | 5,900 |
| 31 Aug 2022 | USD | 56.87 | 57.16 | 56.22 | 56.39 | 56.39 | -0.64 (-1.12%) | 34,000 |
| 30 Aug 2022 | USD | 56.5 | 57.03 | 56.19 | 57.03 | 57.03 | -0.24 (-0.42%) | 5,300 |
