Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0608 | 0.0608 | 0.0538 | 0.0538 | 0.269 | -0.01 (-16.20%) | 25,000 |
7 Feb 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | 0.0 (0.0%) | 200 |
4 Feb 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | -0.004 (-5.17%) | 250 |
2 Feb 2022 | USD | 0.0677 | 0.0677 | 0.067 | 0.0677 | 0.3385 | +0.008 (+12.83%) | 300 |
1 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.004 (+8.11%) | 50,000 |