Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.061 | 0.061 | 0.0555 | 0.0555 | 0.2775 | -0.008 (-12.46%) | 4,200 |
25 Jan 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.317 | +0.003 (+4.97%) | 5,500 |
24 Jan 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.302 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.302 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.06 | 0.0605 | 0.06 | 0.0604 | 0.302 | +0 (+0.67%) | 42,126 |
19 Jan 2022 | USD | 0.0361 | 0.06 | 0.0361 | 0.06 | 0.3 | -0.001 (-1.80%) | 425 |
18 Jan 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0641 | 0.0641 | 0.0611 | 0.0611 | 0.3055 | -0.007 (-9.75%) | 10,517 |
12 Jan 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.3385 | +0.009 (+15.73%) | 5,000 |
11 Jan 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | -0.002 (-2.50%) | 1,250 |
10 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0361 | 0.06 | 0.0361 | 0.06 | 0.3 | +0.006 (+11.52%) | 33,375 |
6 Jan 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | -0.017 (-24.33%) | 5,000 |
5 Jan 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.3555 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.3555 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.3555 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0581 | 0.0714 | 0.0361 | 0.0711 | 0.3555 | +0.007 (+11.62%) | 33,500 |
30 Dec 2021 | USD | 0.0577 | 0.0637 | 0.0577 | 0.0637 | 0.3185 | +0.003 (+4.43%) | 30,312 |
29 Dec 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | -0.006 (-8.96%) | 750 |
27 Dec 2021 | USD | 0.061 | 0.0695 | 0.061 | 0.067 | 0.335 | +0.002 (+2.60%) | 42,625 |
23 Dec 2021 | USD | 0.0638 | 0.0653 | 0.0629 | 0.0653 | 0.3265 | -0.005 (-6.58%) | 17,039 |
22 Dec 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3495 | +0.013 (+23.50%) | 500 |
21 Dec 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.283 | -0 (-0.35%) | 1,000 |
20 Dec 2021 | USD | 0.0616 | 0.0616 | 0.0568 | 0.0568 | 0.284 | -0.007 (-11.11%) | 4,743 |
17 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.3195 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.3195 | -0.008 (-11.62%) | 1,375 |
15 Dec 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.3615 | -0.001 (-1.77%) | 3,250 |
14 Dec 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.368 | -0.002 (-2.65%) | 18,000 |