Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.078 | 0.078 | 0.0756 | 0.0756 | 0.378 | 0.0 (0.0%) | 25,000 |
10 Dec 2021 | USD | 0.0755 | 0.0756 | 0.0755 | 0.0756 | 0.378 | -0.004 (-5.50%) | 12,507 |
9 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0742 | 0.08 | 0.0742 | 0.08 | 0.4 | 0.0 (0.0%) | 4,385 |
7 Dec 2021 | USD | 0.0763 | 0.0804 | 0.0763 | 0.08 | 0.4 | +0.003 (+3.23%) | 12,500 |
6 Dec 2021 | USD | 0.068 | 0.0775 | 0.0675 | 0.0775 | 0.3875 | +0.017 (+27.68%) | 38,413 |
3 Dec 2021 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.3035 | -0.02 (-24.60%) | 250 |
2 Dec 2021 | USD | 0.08 | 0.0805 | 0.08 | 0.0805 | 0.4025 | +0.008 (+11.50%) | 23,750 |
1 Dec 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.361 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.361 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0761 | 0.0875 | 0.0722 | 0.0722 | 0.361 | -0.022 (-23.03%) | 11,250 |
26 Nov 2021 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.469 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.09 | 0.0959 | 0.09 | 0.0938 | 0.469 | +0.002 (+2.63%) | 7,501 |
23 Nov 2021 | USD | 0.08 | 0.0958 | 0.08 | 0.0914 | 0.457 | -0.005 (-4.79%) | 33,875 |
22 Nov 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | -0.004 (-4%) | 875 |
19 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.006 (-5.84%) | 3,512 |
18 Nov 2021 | USD | 0.1213 | 0.1213 | 0.1 | 0.1062 | 0.531 | +0.008 (+8.59%) | 20,451 |
17 Nov 2021 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.489 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.489 | +0.038 (+63.00%) | 6,500 |
15 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.067 (-52.68%) | 2,517 |
12 Nov 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.634 | -1.902 (-75%) | 0 |
12 Nov 2021 |
|
|||||||
11 Nov 2021 | USD | 0.136 | 0.136 | 0.1108 | 0.1268 | 2.536 | +0.007 (+5.67%) | 11,168 |
10 Nov 2021 | USD | 0.1256 | 0.1323 | 0.12 | 0.12 | 2.4 | -0.006 (-5.06%) | 5,000 |
9 Nov 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2.528 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1388 | 0.144 | 0.1124 | 0.1264 | 2.528 | -0.009 (-6.85%) | 24,816 |
5 Nov 2021 | USD | 0.1 | 0.16 | 0.1 | 0.1357 | 2.714 | -0.02 (-13.01%) | 97,027 |
4 Nov 2021 | USD | 0.1568 | 0.1644 | 0.156 | 0.156 | 3.12 | 0.0 (0.0%) | 31,000 |
3 Nov 2021 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 3.12 | +0.012 (+8.64%) | 8,125 |
2 Nov 2021 | USD | 0.16 | 0.16 | 0.1436 | 0.1436 | 2.872 | -0.016 (-10.25%) | 7,525 |
1 Nov 2021 | USD | 0.124 | 0.16 | 0.124 | 0.16 | 3.2 | -0.012 (-6.98%) | 1,500 |