Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 3.44 | -0.008 (-4.44%) | 2,500 |
28 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.02 (-10%) | 2,271 |
26 Oct 2021 | USD | 0.174 | 0.2 | 0.16 | 0.2 | 4 | +0.032 (+19.05%) | 23,635 |
25 Oct 2021 | USD | 0.1332 | 0.168 | 0.1264 | 0.168 | 3.36 | -0.009 (-5.30%) | 3,500 |
22 Oct 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 3.548 | +0.009 (+5.60%) | 2,500 |
21 Oct 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.148 | 0.168 | 0.148 | 0.168 | 3.36 | +0.028 (+19.66%) | 11,577 |
19 Oct 2021 | USD | 0.1396 | 0.1464 | 0.1396 | 0.1404 | 2.808 | -0.021 (-13.12%) | 11,500 |
18 Oct 2021 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 3.232 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 3.232 | +0.006 (+3.59%) | 250 |
14 Oct 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | +0.004 (+2.63%) | 2,500 |
12 Oct 2021 | USD | 0.16 | 0.16 | 0.136 | 0.152 | 3.04 | -0.018 (-10.59%) | 17,500 |
11 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1424 | 0.17 | 0.1424 | 0.17 | 3.4 | -0.02 (-10.71%) | 5,127 |
5 Oct 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 3.808 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 3.808 | +0.03 (+19%) | 250 |
1 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.017 (+11.73%) | 712 |
24 Sep 2021 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 2.864 | -0.031 (-17.70%) | 500 |
23 Sep 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | -0.018 (-9.19%) | 3,753 |
22 Sep 2021 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 3.832 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 3.832 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 3.832 | +0.022 (+12.97%) | 5,021 |