Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.392 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.392 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1936 | 0.1936 | 0.168 | 0.1696 | 3.392 | +0.01 (+6%) | 11,024 |
14 Sep 2021 | USD | 0.1508 | 0.16 | 0.1508 | 0.16 | 3.2 | 0.0 (0.0%) | 12,525 |
13 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.01 (-5.66%) | 30 |
9 Sep 2021 | USD | 0.18 | 0.18 | 0.1696 | 0.1696 | 3.392 | -0.015 (-8.03%) | 4,777 |
8 Sep 2021 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 3.688 | +0.004 (+2.44%) | 256 |
7 Sep 2021 | USD | 0.1376 | 0.196 | 0.1376 | 0.18 | 3.6 | +0.004 (+2.27%) | 11,500 |
3 Sep 2021 | USD | 0.1699 | 0.176 | 0.1699 | 0.176 | 3.52 | -0 (-0.11%) | 13,000 |
2 Sep 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 3.524 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 3.524 | +0 (+0.11%) | 125 |
31 Aug 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | +0.005 (+2.86%) | 1,250 |
30 Aug 2021 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 3.422 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 3.422 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.2004 | 0.22 | 0.1711 | 0.1711 | 3.422 | -0.029 (-14.62%) | 9,997 |
25 Aug 2021 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 4.008 | +0.062 (+45.22%) | 137 |
24 Aug 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 2.76 | -0.077 (-35.87%) | 5,000 |
23 Aug 2021 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 4.304 | +0.028 (+14.71%) | 50 |
20 Aug 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 3.752 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.168 | 0.1876 | 0.168 | 0.1876 | 3.752 | +0.026 (+15.95%) | 500 |
18 Aug 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 3.236 | -0.022 (-11.83%) | 500 |
17 Aug 2021 | USD | 0.174 | 0.1835 | 0.174 | 0.1835 | 3.67 | -0.008 (-4.23%) | 5,500 |
16 Aug 2021 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 3.832 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2 | 0.2 | 0.1916 | 0.1916 | 3.832 | -0.008 (-4.01%) | 7,750 |
12 Aug 2021 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 3.992 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.192 | 0.1996 | 0.192 | 0.1996 | 3.992 | -0.004 (-1.96%) | 5,179 |
10 Aug 2021 | USD | 0.2 | 0.2036 | 0.2 | 0.2036 | 4.072 | 0.0 (0.0%) | 3,500 |
9 Aug 2021 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 4.072 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 4.072 | 0.0 (0.0%) | 0 |