Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 4.072 | -0.012 (-5.48%) | 25 |
4 Aug 2021 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 4.308 | +0.01 (+4.77%) | 2,500 |
3 Aug 2021 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 4.112 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 4.112 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2216 | 0.2216 | 0.2044 | 0.2056 | 4.112 | -0.03 (-12.88%) | 14,000 |
29 Jul 2021 | USD | 0.22 | 0.236 | 0.22 | 0.236 | 4.72 | +0.019 (+8.66%) | 3,750 |
28 Jul 2021 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 4.344 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 4.344 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2072 | 0.2172 | 0.2072 | 0.2172 | 4.344 | -0.001 (-0.55%) | 10,125 |
23 Jul 2021 | USD | 0.2372 | 0.248 | 0.2184 | 0.2184 | 4.368 | -0.042 (-16.13%) | 7,714 |
22 Jul 2021 | USD | 0.2624 | 0.2624 | 0.2604 | 0.2604 | 5.208 | +0.014 (+5.68%) | 2,587 |
21 Jul 2021 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 4.928 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 4.928 | -0.013 (-4.94%) | 125 |
19 Jul 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 5.184 | -0.014 (-4.99%) | 1,956 |
16 Jul 2021 | USD | 0.28 | 0.28 | 0.2728 | 0.2728 | 5.456 | -0.026 (-8.70%) | 12,250 |
15 Jul 2021 | USD | 0.2783 | 0.2988 | 0.2783 | 0.2988 | 5.976 | +0.04 (+15.63%) | 500 |
14 Jul 2021 | USD | 0.2692 | 0.2692 | 0.2584 | 0.2584 | 5.168 | -0.008 (-2.86%) | 6,250 |
13 Jul 2021 | USD | 0.253 | 0.266 | 0.253 | 0.266 | 5.32 | +0.047 (+21.57%) | 11,008 |
12 Jul 2021 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 4.376 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 4.376 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 4.376 | -0.051 (-18.96%) | 1,250 |
7 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2516 | 0.2708 | 0.2516 | 0.27 | 5.4 | +0.011 (+4.45%) | 4,741 |
2 Jul 2021 | USD | 0.2532 | 0.2585 | 0.2532 | 0.2585 | 5.17 | +0.018 (+7.71%) | 322 |
1 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.001 (+0.50%) | 2,000 |
29 Jun 2021 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 4.776 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2224 | 0.2388 | 0.2224 | 0.2388 | 4.776 | +0.012 (+5.11%) | 991 |
25 Jun 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 4.544 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 4.544 | -0.001 (-0.35%) | 2,500 |