Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 4.56 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 4.56 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 4.56 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.2154 | 0.228 | 0.2154 | 0.228 | 4.56 | -0.014 (-5.79%) | 17,150 |
17 Jun 2021 | USD | 0.2254 | 0.2588 | 0.2254 | 0.242 | 4.84 | -0.028 (-10.37%) | 15,187 |
16 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.2432 | 0.2784 | 0.2432 | 0.27 | 5.4 | +0.027 (+11.02%) | 2,510 |
14 Jun 2021 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 4.864 | -0.005 (-1.94%) | 253 |
11 Jun 2021 | USD | 0.2228 | 0.248 | 0.2228 | 0.248 | 4.96 | +0.023 (+10.12%) | 2,807 |
10 Jun 2021 | USD | 0.2308 | 0.2308 | 0.2152 | 0.2252 | 4.504 | +0.047 (+26.52%) | 1,525 |
9 Jun 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | -0.031 (-14.91%) | 62 |
7 Jun 2021 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 4.184 | +0.015 (+7.61%) | 1,000 |
4 Jun 2021 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 3.888 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 3.888 | -0.01 (-5.08%) | 694 |
2 Jun 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 4.096 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 4.096 | +0.017 (+8.94%) | 2,500 |
28 May 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 3.76 | -0.027 (-12.56%) | 1,500 |
27 May 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | -0.005 (-2.27%) | 750 |
25 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.008 (+3.77%) | 1,250 |
24 May 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | -0.013 (-5.86%) | 1,250 |
21 May 2021 | USD | 0.1952 | 0.2316 | 0.1952 | 0.2252 | 4.504 | +0.025 (+12.60%) | 11,000 |
20 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.182 | 0.2028 | 0.182 | 0.2 | 4 | +0.014 (+7.76%) | 1,496 |
18 May 2021 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 3.712 | +0.003 (+1.87%) | 5,500 |
17 May 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 3.644 | -0.024 (-11.55%) | 70 |
14 May 2021 | USD | 0.1824 | 0.206 | 0.1824 | 0.206 | 4.12 | -0.014 (-6.36%) | 2,500 |
13 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 13,500 |