Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.008 (+3.77%) | 750 |
10 May 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 500 |
7 May 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.21 | 0.212 | 0.21 | 0.212 | 4.24 | -0.016 (-7.18%) | 375 |
5 May 2021 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 4.568 | +0.013 (+6.13%) | 751 |
4 May 2021 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 4.304 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1964 | 0.2152 | 0.1964 | 0.2152 | 4.304 | +0.015 (+7.60%) | 1,276 |
30 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.006 (+3.31%) | 5,000 |
29 Apr 2021 | USD | 0.2148 | 0.2148 | 0.1936 | 0.1936 | 3.872 | -0.018 (-8.68%) | 17,663 |
28 Apr 2021 | USD | 0.208 | 0.212 | 0.208 | 0.212 | 4.24 | +0.004 (+1.97%) | 687 |
27 Apr 2021 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 4.158 | -0.004 (-1.93%) | 210 |
26 Apr 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | +0.012 (+6%) | 100 |
22 Apr 2021 | USD | 0.1738 | 0.2186 | 0.1738 | 0.2 | 4 | -0.008 (-3.85%) | 16,850 |
21 Apr 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.208 | 0.2206 | 0.208 | 0.208 | 4.16 | -0.013 (-5.71%) | 5,762 |
19 Apr 2021 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 4.412 | -0.007 (-3.25%) | 375 |
16 Apr 2021 | USD | 0.2036 | 0.228 | 0.2 | 0.228 | 4.56 | +0.038 (+20.25%) | 29,125 |
15 Apr 2021 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 3.792 | -0.014 (-6.88%) | 500 |
14 Apr 2021 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 4.072 | +0.009 (+4.57%) | 375 |
13 Apr 2021 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 3.894 | -0.033 (-14.61%) | 251 |
12 Apr 2021 | USD | 0.204 | 0.228 | 0.204 | 0.228 | 4.56 | -0.011 (-4.68%) | 5,075 |
9 Apr 2021 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 4.784 | +0.019 (+8.73%) | 175 |
8 Apr 2021 | USD | 0.2228 | 0.226 | 0.22 | 0.22 | 4.4 | +0.033 (+17.77%) | 2,250 |
7 Apr 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 3.736 | -0.046 (-19.90%) | 250 |
6 Apr 2021 | USD | 0.1884 | 0.2336 | 0.1884 | 0.2332 | 4.664 | +0.046 (+24.57%) | 10,550 |
5 Apr 2021 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 3.744 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.24 | 0.24 | 0.1872 | 0.1872 | 3.744 | -0.02 (-9.74%) | 1,075 |
31 Mar 2021 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 4.148 | +0.021 (+11.51%) | 25 |
30 Mar 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.042 (-18.42%) | 50 |