Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 4.56 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 4.56 | +0.016 (+7.55%) | 2,500 |
25 Mar 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2229 | 0.24 | 0.212 | 0.212 | 4.24 | -0.02 (-8.62%) | 5,289 |
23 Mar 2021 | USD | 0.2394 | 0.24 | 0.232 | 0.232 | 4.64 | +0.024 (+11.32%) | 978 |
22 Mar 2021 | USD | 0.2 | 0.2084 | 0.2 | 0.2084 | 4.168 | +0.008 (+4.20%) | 350 |
19 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.018 (-8.42%) | 3,000 |
17 Mar 2021 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 4.368 | +0.027 (+14.23%) | 2,500 |
16 Mar 2021 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 3.824 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 3.824 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 3.824 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 3.824 | +0.003 (+1.70%) | 625 |
10 Mar 2021 | USD | 0.186 | 0.196 | 0.186 | 0.188 | 3.76 | -0.02 (-9.62%) | 9,618 |
9 Mar 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | 0.0 (0.0%) | 5,000 |
8 Mar 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | +0.008 (+4.10%) | 50 |
5 Mar 2021 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 3.996 | -0.04 (-16.75%) | 50 |
4 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.017 (+7.72%) | 7,500 |
2 Mar 2021 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 4.456 | -0.001 (-0.45%) | 275 |
1 Mar 2021 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 4.476 | +0.001 (+0.54%) | 245 |
26 Feb 2021 | USD | 0.2372 | 0.2372 | 0.2226 | 0.2226 | 4.452 | -0.016 (-6.63%) | 1,750 |
25 Feb 2021 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 4.768 | -0.01 (-3.87%) | 12,500 |
24 Feb 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 4.96 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 4.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.272 | 0.272 | 0.248 | 0.248 | 4.96 | +0.015 (+6.62%) | 2,835 |
19 Feb 2021 | USD | 0.2301 | 0.2348 | 0.2301 | 0.2326 | 4.652 | +0.022 (+10.55%) | 4,565 |
18 Feb 2021 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 4.208 | +0.008 (+3.95%) | 2,500 |
17 Feb 2021 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 4.048 | -0.002 (-0.88%) | 125 |
16 Feb 2021 | USD | 0.2364 | 0.2364 | 0.2042 | 0.2042 | 4.084 | -0.044 (-17.66%) | 478 |