Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 0.2476 | 0.248 | 0.2464 | 0.248 | 4.96 | +0.002 (+0.73%) | 6,950 |
11 Feb 2021 | USD | 0.2876 | 0.2876 | 0.24 | 0.2462 | 4.924 | +0.021 (+9.57%) | 6,160 |
10 Feb 2021 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 4.494 | +0.024 (+12.13%) | 875 |
9 Feb 2021 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 4.008 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.186 | 0.2004 | 0.186 | 0.2004 | 4.008 | +0.012 (+6.37%) | 90,415 |
5 Feb 2021 | USD | 0.186 | 0.1884 | 0.186 | 0.1884 | 3.768 | +0.002 (+1.29%) | 1,875 |
4 Feb 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.033 (-15.15%) | 2,375 |
3 Feb 2021 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 4.384 | +0.014 (+6.93%) | 62 |
2 Feb 2021 | USD | 0.2304 | 0.2304 | 0.205 | 0.205 | 4.1 | +0.012 (+6.33%) | 4,450 |
1 Feb 2021 | USD | 0.1864 | 0.1928 | 0.1864 | 0.1928 | 3.856 | +0.007 (+3.66%) | 1,386 |
29 Jan 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.014 (-7%) | 25 |
28 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.004 (-1.77%) | 101 |
27 Jan 2021 | USD | 0.2 | 0.2052 | 0.2 | 0.2036 | 4.072 | -0.016 (-7.45%) | 10,602 |
26 Jan 2021 | USD | 0.228 | 0.228 | 0.2182 | 0.22 | 4.4 | -0.006 (-2.65%) | 13,200 |
25 Jan 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 4.52 | -0.002 (-0.88%) | 1,250 |
22 Jan 2021 | USD | 0.236 | 0.236 | 0.186 | 0.228 | 4.56 | +0.028 (+14%) | 5,900 |
21 Jan 2021 | USD | 0.204 | 0.216 | 0.2 | 0.2 | 4 | -0.034 (-14.53%) | 18,525 |
20 Jan 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.68 | +0.002 (+0.86%) | 25 |
19 Jan 2021 | USD | 0.2516 | 0.2516 | 0.232 | 0.232 | 4.64 | -0.008 (-3.33%) | 2,500 |
15 Jan 2021 | USD | 0.238 | 0.2428 | 0.238 | 0.24 | 4.8 | -0.016 (-6.25%) | 1,625 |
14 Jan 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 5.12 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 5.12 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 5.12 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.24 | 0.256 | 0.24 | 0.256 | 5.12 | 0.0 (0.0%) | 3,725 |
8 Jan 2021 | USD | 0.264 | 0.264 | 0.256 | 0.256 | 5.12 | -0.001 (-0.31%) | 1,025 |
7 Jan 2021 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 5.136 | -0.003 (-1.23%) | 41 |
6 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.232 | 0.26 | 0.232 | 0.26 | 5.2 | +0.011 (+4.50%) | 7,250 |
4 Jan 2021 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4.976 | +0.008 (+3.15%) | 1,000 |
31 Dec 2020 | USD | 0.204 | 0.2412 | 0.204 | 0.2412 | 4.824 | +0.037 (+18.24%) | 2,275 |