Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.2 | 0.2193 | 0.2 | 0.204 | 4.08 | +0.004 (+2.00%) | 1,751 |
29 Dec 2020 | USD | 0.218 | 0.218 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 1,125 |
28 Dec 2020 | USD | 0.1924 | 0.22 | 0.192 | 0.22 | 4.4 | +0.039 (+21.68%) | 5,550 |
24 Dec 2020 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 3.616 | -0.001 (-0.66%) | 22,500 |
23 Dec 2020 | USD | 0.192 | 0.21 | 0.182 | 0.182 | 3.64 | -0.009 (-4.81%) | 17,125 |
22 Dec 2020 | USD | 0.176 | 0.1958 | 0.176 | 0.1912 | 3.824 | -0.009 (-4.54%) | 7,577 |
21 Dec 2020 | USD | 0.1916 | 0.2003 | 0.18 | 0.2003 | 4.006 | -0.008 (-3.70%) | 6,750 |
18 Dec 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | -0.002 (-0.95%) | 1,922 |
17 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | +0.006 (+2.74%) | 3,750 |
16 Dec 2020 | USD | 0.2148 | 0.2148 | 0.2044 | 0.2044 | 4.088 | -0.012 (-5.37%) | 2,750 |
15 Dec 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2163 | 0.2208 | 0.216 | 0.216 | 4.32 | -0.036 (-14.42%) | 5,750 |
11 Dec 2020 | USD | 0.274 | 0.274 | 0.2524 | 0.2524 | 5.048 | +0.03 (+13.69%) | 951 |
10 Dec 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | +0.004 (+1.65%) | 125 |
7 Dec 2020 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 4.368 | -0.043 (-16.39%) | 337 |
4 Dec 2020 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 5.224 | +0.045 (+20.70%) | 25 |
3 Dec 2020 | USD | 0.242 | 0.242 | 0.2164 | 0.2164 | 4.328 | -0.004 (-1.64%) | 1,250 |
2 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2 | 0.2328 | 0.2 | 0.22 | 4.4 | -0.012 (-5.17%) | 2,628 |
30 Nov 2020 | USD | 0.2342 | 0.239 | 0.216 | 0.232 | 4.64 | +0.032 (+16%) | 1,825 |
27 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.016 (-7.41%) | 1,000 |
25 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.202 | 0.216 | 0.202 | 0.216 | 4.32 | -0.018 (-7.69%) | 2,287 |
23 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.68 | +0.018 (+8.33%) | 1,250 |
20 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | -0.016 (-6.90%) | 25 |
17 Nov 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |