Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.216 | 0.232 | 0.216 | 0.232 | 4.64 | +0.016 (+7.41%) | 1,290 |
13 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | -0.006 (-2.53%) | 975 |
11 Nov 2020 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 4.432 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 4.432 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 4.432 | +0.058 (+35.12%) | 250 |
6 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | -0.026 (-13.87%) | 93 |
30 Oct 2020 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 3.808 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 3.808 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1934 | 0.1934 | 0.1904 | 0.1904 | 3.808 | -0.033 (-14.62%) | 1,050 |
27 Oct 2020 | USD | 0.2249 | 0.2249 | 0.223 | 0.223 | 4.46 | -0.01 (-4.21%) | 1,125 |
26 Oct 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 4.656 | +0.029 (+14.45%) | 1,750 |
23 Oct 2020 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | +0 (+0.10%) | 137 |
22 Oct 2020 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 4.064 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 4.064 | +0.002 (+0.94%) | 75 |
20 Oct 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 4.026 | +0.001 (+0.25%) | 1,000 |
19 Oct 2020 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 4.016 | +0.01 (+5.46%) | 1,250 |
16 Oct 2020 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 3.808 | +0.01 (+5.31%) | 750 |
15 Oct 2020 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 3.616 | -0.07 (-27.97%) | 500 |
14 Oct 2020 | USD | 0.1876 | 0.251 | 0.1876 | 0.251 | 5.02 | +0.088 (+54.18%) | 619 |
13 Oct 2020 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 3.256 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 3.256 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 3.256 | -0.013 (-7.50%) | 7,750 |
8 Oct 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | +0.003 (+1.62%) | 250 |
7 Oct 2020 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 3.464 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 3.464 | +0.001 (+0.46%) | 275 |