Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 3.448 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 3.448 | -0.003 (-1.49%) | 1,250 |
1 Oct 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | -0.031 (-15.05%) | 50 |
30 Sep 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.207 | 0.207 | 0.206 | 0.206 | 4.12 | -0.01 (-4.63%) | 2,525 |
25 Sep 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | +0.03 (+16.13%) | 1,250 |
24 Sep 2020 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.002 (-1.06%) | 250 |
23 Sep 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 3.76 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 3.76 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2212 | 0.2212 | 0.188 | 0.188 | 3.76 | -0.072 (-27.78%) | 6,825 |
18 Sep 2020 | USD | 0.2324 | 0.2603 | 0.2324 | 0.2603 | 5.206 | +0.013 (+5.47%) | 3,250 |
17 Sep 2020 | USD | 0.308 | 0.308 | 0.2468 | 0.2468 | 4.936 | -0.042 (-14.48%) | 100 |
16 Sep 2020 | USD | 0.2832 | 0.296 | 0.2832 | 0.2886 | 5.772 | +0.011 (+3.96%) | 3,025 |
15 Sep 2020 | USD | 0.234 | 0.2776 | 0.2306 | 0.2776 | 5.552 | +0.058 (+26.18%) | 17,672 |
14 Sep 2020 | USD | 0.2176 | 0.22 | 0.2176 | 0.22 | 4.4 | 0.0 (0.0%) | 325 |
11 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | -0.024 (-9.98%) | 100 |
8 Sep 2020 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 4.888 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 4.888 | -0.008 (-3.32%) | 625 |
3 Sep 2020 | USD | 0.2564 | 0.2564 | 0.2528 | 0.2528 | 5.056 | -0.004 (-1.40%) | 1,025 |
2 Sep 2020 | USD | 0.228 | 0.2564 | 0.228 | 0.2564 | 5.128 | +0.037 (+16.97%) | 98,125 |
1 Sep 2020 | USD | 0.2198 | 0.2198 | 0.212 | 0.2192 | 4.384 | -0.021 (-8.67%) | 4,198 |
31 Aug 2020 | USD | 0.216 | 0.24 | 0.2144 | 0.24 | 4.8 | +0.027 (+12.57%) | 2,058 |
28 Aug 2020 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 4.264 | -0.027 (-11.17%) | 500 |
27 Aug 2020 | USD | 0.244 | 0.2776 | 0.24 | 0.24 | 4.8 | +0.009 (+3.67%) | 4,500 |
26 Aug 2020 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 4.63 | -0.046 (-16.61%) | 75 |
25 Aug 2020 | USD | 0.284 | 0.284 | 0.2776 | 0.2776 | 5.552 | -0.002 (-0.86%) | 875 |
24 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.011 (+4.13%) | 2,500 |