Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 5.378 | -0.009 (-3.41%) | 150 |
20 Aug 2020 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 5.568 | +0.026 (+10.48%) | 112 |
19 Aug 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5.04 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.34 | 0.34 | 0.252 | 0.252 | 5.04 | -0.058 (-18.81%) | 175 |
17 Aug 2020 | USD | 0.2456 | 0.3104 | 0.2456 | 0.3104 | 6.208 | +0.07 (+29.33%) | 12,750 |
14 Aug 2020 | USD | 0.2488 | 0.2488 | 0.24 | 0.24 | 4.8 | -0.024 (-9.09%) | 925 |
13 Aug 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 5.28 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2667 | 0.2667 | 0.264 | 0.264 | 5.28 | -0.028 (-9.59%) | 9,350 |
11 Aug 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 5.84 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2988 | 0.334 | 0.292 | 0.292 | 5.84 | -0.006 (-2.01%) | 16,625 |
7 Aug 2020 | USD | 0.3084 | 0.3084 | 0.298 | 0.298 | 5.96 | -0.058 (-16.29%) | 13,691 |
6 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 7.12 | +0.016 (+4.71%) | 7,500 |
5 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | +0.022 (+7.05%) | 5,000 |
4 Aug 2020 | USD | 0.274 | 0.3176 | 0.274 | 0.3176 | 6.352 | +0.068 (+27.04%) | 11,375 |
3 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.02 (-7.34%) | 87 |
31 Jul 2020 | USD | 0.28 | 0.28 | 0.2698 | 0.2698 | 5.396 | +0.013 (+4.90%) | 5,000 |
30 Jul 2020 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 5.144 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.22 | 0.2572 | 0.22 | 0.2572 | 5.144 | +0.007 (+2.88%) | 3,750 |
28 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.01 (-3.85%) | 45 |
27 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2514 | 0.2658 | 0.248 | 0.26 | 5.2 | -0.007 (-2.48%) | 33,533 |
22 Jul 2020 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 5.332 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 5.332 | -0.004 (-1.48%) | 52 |
20 Jul 2020 | USD | 0.22 | 0.2706 | 0.22 | 0.2706 | 5.412 | +0.065 (+31.36%) | 25,437 |
17 Jul 2020 | USD | 0.1892 | 0.2104 | 0.1892 | 0.206 | 4.12 | +0.021 (+11.23%) | 3,275 |
16 Jul 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 3.704 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1716 | 0.1852 | 0.1716 | 0.1852 | 3.704 | -0.027 (-12.81%) | 850 |
14 Jul 2020 | USD | 0.2124 | 0.2147 | 0.2124 | 0.2124 | 4.248 | +0 (+0.19%) | 9,175 |
13 Jul 2020 | USD | 0.2126 | 0.2126 | 0.212 | 0.212 | 4.24 | +0.008 (+3.92%) | 1,500 |