| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 0.26 | 0.2952 | 0.2264 | 0.272 | 5.44 | +0.024 (+9.68%) | 45,300 |
| 22 May 2020 | USD | 0.22 | 0.264 | 0.22 | 0.248 | 4.96 | -0.031 (-11.17%) | 2,615 |
| 21 May 2020 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 5.584 | -0.001 (-0.29%) | 500 |
| 20 May 2020 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 5.6 | +0.073 (+35.40%) | 1,650 |
| 19 May 2020 | USD | 0.192 | 0.2176 | 0.192 | 0.2068 | 4.136 | -0.025 (-10.86%) | 6,062 |
| 18 May 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.2 | 0.2472 | 0.176 | 0.232 | 4.64 | +0.004 (+1.75%) | 18,075 |
| 14 May 2020 | USD | 0.212 | 0.228 | 0.18 | 0.228 | 4.56 | +0.008 (+3.64%) | 25,625 |
| 13 May 2020 | USD | 0.256 | 0.256 | 0.22 | 0.22 | 4.4 | -0.072 (-24.66%) | 18,016 |
| 12 May 2020 | USD | 0.2528 | 0.308 | 0.2528 | 0.292 | 5.84 | +0.092 (+46%) | 32,212 |
| 11 May 2020 | USD | 0.216 | 0.216 | 0.2 | 0.2 | 4 | -0.043 (-17.63%) | 7,500 |
| 8 May 2020 | USD | 0.2266 | 0.2428 | 0.2 | 0.2428 | 4.856 | +0.027 (+12.41%) | 13,750 |
| 7 May 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | -0.026 (-10.74%) | 500 |
| 6 May 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | +0.042 (+21.00%) | 50 |
| 5 May 2020 | USD | 0.2016 | 0.2036 | 0.2 | 0.2 | 4 | -0.04 (-16.49%) | 625 |
| 4 May 2020 | USD | 0.2064 | 0.2395 | 0.2064 | 0.2395 | 4.79 | -0.011 (-4.20%) | 1,630 |
| 1 May 2020 | USD | 0.2516 | 0.2516 | 0.1787 | 0.25 | 5 | +0.03 (+13.64%) | 26,759 |
| 30 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | -0.034 (-13.49%) | 3,000 |
| 29 Apr 2020 | USD | 0.2604 | 0.2604 | 0.2543 | 0.2543 | 5.086 | +0.011 (+4.39%) | 2,525 |
| 28 Apr 2020 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 4.872 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 4.872 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.2608 | 0.2656 | 0.2436 | 0.2436 | 4.872 | -0.032 (-11.61%) | 750 |
| 23 Apr 2020 | USD | 0.2526 | 0.276 | 0.2526 | 0.2756 | 5.512 | +0.036 (+14.83%) | 7,642 |
| 22 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.038 (+18.69%) | 2,500 |
| 21 Apr 2020 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 4.044 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 4.044 | -0.012 (-5.51%) | 125 |
| 17 Apr 2020 | USD | 0.2032 | 0.214 | 0.2032 | 0.214 | 4.28 | -0.018 (-7.76%) | 295 |
| 16 Apr 2020 | USD | 0.2068 | 0.232 | 0.1926 | 0.232 | 4.64 | -0.016 (-6.30%) | 4,625 |
