Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 4.952 | +0.032 (+14.63%) | 2,500 |
14 Apr 2020 | USD | 0.2056 | 0.216 | 0.2056 | 0.216 | 4.32 | +0.056 (+35%) | 1,750 |
13 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.022 (-12.28%) | 600 |
8 Apr 2020 | USD | 0.1688 | 0.1832 | 0.1688 | 0.1824 | 3.648 | +0.005 (+2.93%) | 7,500 |
7 Apr 2020 | USD | 0.16 | 0.1772 | 0.16 | 0.1772 | 3.544 | +0.017 (+10.75%) | 2,125 |
6 Apr 2020 | USD | 0.182 | 0.182 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 5,000 |
3 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.192 | 0.192 | 0.16 | 0.16 | 3.2 | -0.026 (-14.16%) | 11,650 |
27 Mar 2020 | USD | 0.16 | 0.1864 | 0.16 | 0.1864 | 3.728 | +0.006 (+3.56%) | 11,750 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | +0.031 (+20.97%) | 12,500 |
25 Mar 2020 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 2.976 | -0.013 (-8.03%) | 250 |
24 Mar 2020 | USD | 0.1619 | 0.18 | 0.1618 | 0.1618 | 3.236 | +0.002 (+1.38%) | 27,000 |
23 Mar 2020 | USD | 0.12 | 0.1596 | 0.12 | 0.1596 | 3.192 | -0 (-0.25%) | 8,750 |
20 Mar 2020 | USD | 0.1408 | 0.16 | 0.1408 | 0.16 | 3.2 | +0.002 (+1.27%) | 2,250 |
19 Mar 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.18 | 0.18 | 0.088 | 0.158 | 3.16 | -0.009 (-5.28%) | 1,650 |
17 Mar 2020 | USD | 0.1675 | 0.1675 | 0.1668 | 0.1668 | 3.336 | +0.003 (+1.71%) | 500 |
16 Mar 2020 | USD | 0.1066 | 0.164 | 0.1066 | 0.164 | 3.28 | -0.014 (-7.87%) | 6,000 |
13 Mar 2020 | USD | 0.0988 | 0.178 | 0.092 | 0.178 | 3.56 | +0.086 (+93.48%) | 4,500 |
12 Mar 2020 | USD | 0.184 | 0.184 | 0.092 | 0.092 | 1.84 | -0.103 (-52.77%) | 1,750 |
11 Mar 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 3.896 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.152 | 0.2076 | 0.152 | 0.1948 | 3.896 | -0.063 (-24.50%) | 5,748 |
9 Mar 2020 | USD | 0.1644 | 0.258 | 0.156 | 0.258 | 5.16 | +0.004 (+1.42%) | 6,997 |
6 Mar 2020 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 5.088 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.2468 | 0.2544 | 0.2468 | 0.2544 | 5.088 | +0.041 (+19.32%) | 1,500 |
4 Mar 2020 | USD | 0.204 | 0.2132 | 0.204 | 0.2132 | 4.264 | -0.036 (-14.58%) | 5,600 |