| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 0.248 | 0.2496 | 0.248 | 0.2496 | 4.992 | +0.016 (+6.67%) | 7,012 |
| 2 Mar 2020 | USD | 0.212 | 0.26 | 0.212 | 0.234 | 4.68 | +0.042 (+22.13%) | 15,070 |
| 28 Feb 2020 | USD | 0.23 | 0.23 | 0.1916 | 0.1916 | 3.832 | -0.048 (-20.17%) | 4,365 |
| 27 Feb 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 4.8 | +0.004 (+1.87%) | 11,732 |
| 26 Feb 2020 | USD | 0.2504 | 0.2504 | 0.2356 | 0.2356 | 4.712 | -0.074 (-23.80%) | 3,000 |
| 25 Feb 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3092 | 6.184 | +0.037 (+13.59%) | 11,250 |
| 24 Feb 2020 | USD | 0.2516 | 0.2858 | 0.2516 | 0.2722 | 5.444 | -0.013 (-4.69%) | 12,311 |
| 21 Feb 2020 | USD | 0.2452 | 0.3008 | 0.2364 | 0.2856 | 5.712 | +0.026 (+9.85%) | 10,625 |
| 20 Feb 2020 | USD | 0.2916 | 0.2916 | 0.26 | 0.26 | 5.2 | +0.008 (+3.17%) | 6,247 |
| 19 Feb 2020 | USD | 0.26 | 0.296 | 0.252 | 0.252 | 5.04 | -0.034 (-11.89%) | 12,112 |
| 18 Feb 2020 | USD | 0.3004 | 0.3004 | 0.2364 | 0.286 | 5.72 | -0.001 (-0.21%) | 9,937 |
| 14 Feb 2020 | USD | 0.276 | 0.2866 | 0.276 | 0.2866 | 5.732 | +0.007 (+2.50%) | 1,250 |
| 13 Feb 2020 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 5.592 | +0.008 (+2.79%) | 1,250 |
| 12 Feb 2020 | USD | 0.2816 | 0.2816 | 0.272 | 0.272 | 5.44 | -0.008 (-2.86%) | 875 |
| 11 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 250 |
| 10 Feb 2020 | USD | 0.278 | 0.2844 | 0.2705 | 0.28 | 5.6 | -0.008 (-2.78%) | 6,662 |
| 7 Feb 2020 | USD | 0.236 | 0.288 | 0.236 | 0.288 | 5.76 | +0.041 (+16.69%) | 19,285 |
| 6 Feb 2020 | USD | 0.204 | 0.2468 | 0.204 | 0.2468 | 4.936 | +0.009 (+3.78%) | 462 |
| 5 Feb 2020 | USD | 0.24 | 0.248 | 0.2378 | 0.2378 | 4.756 | -0.002 (-0.92%) | 3,000 |
| 4 Feb 2020 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 9,250 |
| 3 Feb 2020 | USD | 0.2649 | 0.2649 | 0.2377 | 0.24 | 4.8 | 0.0 (0.0%) | 24,000 |
| 31 Jan 2020 | USD | 0.272 | 0.2798 | 0.24 | 0.24 | 4.8 | -0.014 (-5.51%) | 20,920 |
| 30 Jan 2020 | USD | 0.2693 | 0.2768 | 0.235 | 0.254 | 5.08 | -0.016 (-5.79%) | 4,625 |
| 29 Jan 2020 | USD | 0.274 | 0.274 | 0.2696 | 0.2696 | 5.392 | -0.024 (-8.05%) | 4,250 |
| 28 Jan 2020 | USD | 0.2852 | 0.2932 | 0.27 | 0.2932 | 5.864 | +0.008 (+2.84%) | 12,097 |
| 27 Jan 2020 | USD | 0.3 | 0.308 | 0.2588 | 0.2851 | 5.702 | -0.03 (-9.43%) | 15,975 |
| 24 Jan 2020 | USD | 0.3224 | 0.328 | 0.3148 | 0.3148 | 6.296 | +0.015 (+4.93%) | 1,500 |
| 23 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.001 (-0.20%) | 25 |
| 22 Jan 2020 | USD | 0.3128 | 0.316 | 0.3006 | 0.3006 | 6.012 | -0.003 (-1.12%) | 10,266 |
| 21 Jan 2020 | USD | 0.3082 | 0.328 | 0.2772 | 0.304 | 6.08 | -0.045 (-12.87%) | 7,126 |
