Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | -0.024 (-22.51%) | 250 |
31 Jul 2019 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | -0.002 (-1.63%) | 1,375 |
30 Jul 2019 | USD | 0.1084 | 0.1102 | 0.1084 | 0.1102 | 2.204 | +0.002 (+1.94%) | 675 |
29 Jul 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 2.162 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.106 | 0.1081 | 0.106 | 0.1081 | 2.162 | +0.002 (+1.98%) | 4,250 |
25 Jul 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | -0.002 (-1.85%) | 125 |
24 Jul 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | -0.005 (-4.26%) | 275 |
22 Jul 2019 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 2.256 | -0.007 (-5.53%) | 380 |
19 Jul 2019 | USD | 0.088 | 0.1194 | 0.088 | 0.1194 | 2.388 | -0.021 (-14.71%) | 1,500 |
18 Jul 2019 | USD | 0.0996 | 0.14 | 0.0996 | 0.14 | 2.8 | +0.071 (+103.49%) | 1,815 |
17 Jul 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 1.376 | +0 (+0.58%) | 112 |
16 Jul 2019 | USD | 0.0724 | 0.08 | 0.06 | 0.0684 | 1.368 | -0.036 (-34.73%) | 3,125 |
15 Jul 2019 | USD | 0.12 | 0.12 | 0.0724 | 0.1048 | 2.096 | +0.002 (+2.34%) | 1,625 |
12 Jul 2019 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.12 | 0.12 | 0.1024 | 0.1024 | 2.048 | -0.028 (-21.71%) | 950 |
9 Jul 2019 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 2.616 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 2.616 | +0.011 (+9.00%) | 125 |
5 Jul 2019 | USD | 0.1148 | 0.12 | 0.1148 | 0.12 | 2.4 | 0.0 (0.0%) | 1,500 |
4 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.016 (+14.94%) | 500 |
2 Jul 2019 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 2.088 | -0.036 (-25.43%) | 55 |
1 Jul 2019 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 2.8 | +0.039 (+39.17%) | 1,500 |
28 Jun 2019 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2.012 | +0.021 (+25.75%) | 2,500 |
27 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.007 (-7.83%) | 500 |
25 Jun 2019 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1.736 | +0 (+0.46%) | 500 |
24 Jun 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 1.728 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 1.728 | +0.006 (+6.93%) | 500 |