Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.616 | -0.015 (-15.83%) | 100 |
19 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | +0.012 (+14.29%) | 1,250 |
13 Jun 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | -0.008 (-9.09%) | 375 |
12 Jun 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 1.848 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 1.848 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 1.848 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1008 | 0.1008 | 0.0924 | 0.0924 | 1.848 | -0.061 (-39.77%) | 500 |
6 Jun 2019 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 3.068 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 3.068 | +0.029 (+23.71%) | 62 |
4 Jun 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.132 | 0.132 | 0.124 | 0.124 | 2.48 | -0.048 (-27.91%) | 3,750 |
28 May 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 3.44 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 3.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 3.44 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.132 | 0.172 | 0.132 | 0.172 | 3.44 | -0.044 (-20.37%) | 6,611 |
22 May 2019 | USD | 0.22 | 0.22 | 0.216 | 0.216 | 4.32 | +0.003 (+1.50%) | 26,888 |
21 May 2019 | USD | 0.19 | 0.2128 | 0.1468 | 0.2128 | 4.256 | +0.034 (+18.75%) | 3,250 |
20 May 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 3.584 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 3.584 | -0.034 (-15.95%) | 750 |
16 May 2019 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 4.264 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 4.264 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 4.264 | +0.029 (+15.87%) | 2,000 |
13 May 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | +0.01 (+5.50%) | 250 |
10 May 2019 | USD | 0.1664 | 0.1744 | 0.1564 | 0.1744 | 3.488 | +0.02 (+13.25%) | 5,193 |