Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | -0.084 (-35.19%) | 250 |
6 May 2019 | USD | 0.164 | 0.2376 | 0.164 | 0.2376 | 4.752 | +0.079 (+49.81%) | 185 |
3 May 2019 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.172 | -0.07 (-30.56%) | 500 |
2 May 2019 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 4.568 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 4.568 | +0.015 (+6.93%) | 250 |
30 Apr 2019 | USD | 0.2136 | 0.22 | 0.2136 | 0.2136 | 4.272 | -0.006 (-2.91%) | 17,750 |
29 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.061 (+38.19%) | 100 |
26 Apr 2019 | USD | 0.22 | 0.22 | 0.1592 | 0.1592 | 3.184 | -0.049 (-23.46%) | 1,000 |
25 Apr 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.16 | +0.028 (+15.56%) | 2,067 |
24 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | +0.001 (+0.45%) | 2,500 |
22 Apr 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 3.584 | +0.001 (+0.45%) | 750 |
19 Apr 2019 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 3.568 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2 | 0.202 | 0.1784 | 0.1784 | 3.568 | -0.027 (-13.06%) | 14,000 |
17 Apr 2019 | USD | 0.1867 | 0.2052 | 0.1867 | 0.2052 | 4.104 | +0.005 (+2.60%) | 3,375 |
16 Apr 2019 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 4 | +0.048 (+31.23%) | 6,750 |
15 Apr 2019 | USD | 0.146 | 0.1712 | 0.1456 | 0.1524 | 3.048 | +0.018 (+13.73%) | 6,513 |
12 Apr 2019 | USD | 0.1752 | 0.1752 | 0.1004 | 0.134 | 2.68 | -0.034 (-20.38%) | 17,625 |
11 Apr 2019 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 3.366 | +0.008 (+4.93%) | 50 |
10 Apr 2019 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 3.208 | -0.008 (-4.52%) | 500 |
9 Apr 2019 | USD | 0.1644 | 0.168 | 0.1644 | 0.168 | 3.36 | -0.032 (-15.83%) | 2,925 |
8 Apr 2019 | USD | 0.256 | 0.28 | 0.1602 | 0.1996 | 3.992 | -0.043 (-17.72%) | 9,837 |
5 Apr 2019 | USD | 0.2136 | 0.256 | 0.2136 | 0.2426 | 4.852 | +0.043 (+21.30%) | 1,650 |
4 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 2,500 |
3 Apr 2019 | USD | 0.2171 | 0.2171 | 0.2 | 0.2 | 4 | -0.004 (-1.96%) | 5,050 |
2 Apr 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 4.08 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2 | 0.244 | 0.2 | 0.204 | 4.08 | +0.008 (+4.08%) | 8,512 |
29 Mar 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 3.92 | +0.002 (+1.08%) | 2,500 |