Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.1776 | 0.2 | 0.1776 | 0.1939 | 3.878 | -0.006 (-3.05%) | 1,825 |
27 Mar 2019 | USD | 0.2132 | 0.2192 | 0.2 | 0.2 | 4 | -0.004 (-1.96%) | 625 |
26 Mar 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 4.08 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.189 | 0.204 | 0.189 | 0.204 | 4.08 | 0.0 (0.0%) | 10,831 |
22 Mar 2019 | USD | 0.204 | 0.26 | 0.204 | 0.204 | 4.08 | +0.004 (+2.00%) | 9,500 |
21 Mar 2019 | USD | 0.276 | 0.276 | 0.2 | 0.2 | 4 | -0.08 (-28.57%) | 26,375 |
20 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.28 | 0.28 | 0.2652 | 0.28 | 5.6 | -0.02 (-6.67%) | 13,990 |
15 Mar 2019 | USD | 0.2892 | 0.3 | 0.28 | 0.3 | 6 | 0.0 (0.0%) | 9,915 |
14 Mar 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.02 (-6.25%) | 250 |
13 Mar 2019 | USD | 0.2804 | 0.32 | 0.2804 | 0.32 | 6.4 | +0.039 (+13.96%) | 15,375 |
12 Mar 2019 | USD | 0.2804 | 0.2808 | 0.2804 | 0.2808 | 5.616 | -0.039 (-12.25%) | 375 |
11 Mar 2019 | USD | 0.2788 | 0.32 | 0.2788 | 0.32 | 6.4 | +0.039 (+13.96%) | 625 |
8 Mar 2019 | USD | 0.2804 | 0.2849 | 0.2804 | 0.2808 | 5.616 | +0.002 (+0.86%) | 14,125 |
7 Mar 2019 | USD | 0.28 | 0.2936 | 0.2784 | 0.2784 | 5.568 | -0.042 (-13.00%) | 1,250 |
6 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.308 | 0.32 | 0.308 | 0.32 | 6.4 | +0.012 (+3.90%) | 3,750 |
4 Mar 2019 | USD | 0.32 | 0.32 | 0.3002 | 0.308 | 6.16 | -0.012 (-3.75%) | 3,875 |
1 Mar 2019 | USD | 0.2968 | 0.34 | 0.2861 | 0.32 | 6.4 | +0.004 (+1.27%) | 3,608 |
28 Feb 2019 | USD | 0.318 | 0.318 | 0.316 | 0.316 | 6.32 | -0.004 (-1.25%) | 5,875 |
27 Feb 2019 | USD | 0.316 | 0.3452 | 0.3148 | 0.32 | 6.4 | -0.002 (-0.50%) | 3,500 |
26 Feb 2019 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 6.432 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 6.432 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.3836 | 0.3836 | 0.3216 | 0.3216 | 6.432 | +0.002 (+0.50%) | 775 |
21 Feb 2019 | USD | 0.388 | 0.4 | 0.32 | 0.32 | 6.4 | -0.069 (-17.82%) | 7,098 |
20 Feb 2019 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 7.788 | +0.031 (+8.65%) | 2,500 |
19 Feb 2019 | USD | 0.3156 | 0.3676 | 0.3156 | 0.3584 | 7.168 | +0.038 (+12%) | 51,375 |
18 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | +0.012 (+3.90%) | 500 |