Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 6.16 | -0.072 (-18.95%) | 250 |
13 Feb 2019 | USD | 0.392 | 0.392 | 0.38 | 0.38 | 7.6 | +0.006 (+1.60%) | 3,000 |
12 Feb 2019 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 7.48 | +0.054 (+16.88%) | 250 |
11 Feb 2019 | USD | 0.324 | 0.324 | 0.32 | 0.32 | 6.4 | -0.032 (-9.09%) | 10,000 |
8 Feb 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 7.04 | 0.0 (0.0%) | 625 |
7 Feb 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 7.04 | +0.008 (+2.33%) | 250 |
6 Feb 2019 | USD | 0.34 | 0.36 | 0.326 | 0.344 | 6.88 | -0.008 (-2.27%) | 24,782 |
5 Feb 2019 | USD | 0.376 | 0.376 | 0.3344 | 0.352 | 7.04 | -0.024 (-6.48%) | 3,700 |
4 Feb 2019 | USD | 0.3728 | 0.3764 | 0.364 | 0.3764 | 7.528 | +0.014 (+3.98%) | 1,500 |
1 Feb 2019 | USD | 0.392 | 0.392 | 0.362 | 0.362 | 7.24 | -0.07 (-16.20%) | 2,714 |
31 Jan 2019 | USD | 0.3374 | 0.432 | 0.3374 | 0.432 | 8.64 | +0.096 (+28.57%) | 18,781 |
30 Jan 2019 | USD | 0.3896 | 0.3896 | 0.336 | 0.336 | 6.72 | -0.049 (-12.64%) | 7,875 |
29 Jan 2019 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 7.692 | -0.003 (-0.88%) | 375 |
28 Jan 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 7.76 | +0.018 (+4.98%) | 1,375 |
25 Jan 2019 | USD | 0.408 | 0.408 | 0.3696 | 0.3696 | 7.392 | -0.03 (-7.60%) | 875 |
24 Jan 2019 | USD | 0.3692 | 0.42 | 0.3692 | 0.4 | 8 | +0.015 (+3.95%) | 2,500 |
23 Jan 2019 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 7.696 | +0.023 (+6.30%) | 1,250 |
22 Jan 2019 | USD | 0.44 | 0.4504 | 0.362 | 0.362 | 7.24 | -0.038 (-9.50%) | 4,817 |
21 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3848 | 0.4 | 0.3848 | 0.4 | 8 | -0.002 (-0.40%) | 1,500 |
17 Jan 2019 | USD | 0.384 | 0.4016 | 0.384 | 0.4016 | 8.032 | -0.004 (-1.08%) | 8,075 |
16 Jan 2019 | USD | 0.388 | 0.406 | 0.384 | 0.406 | 8.12 | +0.022 (+5.73%) | 1,385 |
15 Jan 2019 | USD | 0.4 | 0.4 | 0.384 | 0.384 | 7.68 | -0.016 (-4%) | 3,107 |
14 Jan 2019 | USD | 0.4247 | 0.428 | 0.392 | 0.4 | 8 | -0.03 (-6.89%) | 11,759 |
11 Jan 2019 | USD | 0.43 | 0.43 | 0.4241 | 0.4296 | 8.592 | +0.045 (+11.61%) | 3,525 |
10 Jan 2019 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 7.698 | +0.001 (+0.23%) | 500 |
9 Jan 2019 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 7.68 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3823 | 0.387 | 0.3823 | 0.384 | 7.68 | +0.003 (+0.84%) | 1,600 |
7 Jan 2019 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 7.616 | -0.003 (-0.83%) | 250 |
4 Jan 2019 | USD | 0.3916 | 0.4244 | 0.384 | 0.384 | 7.68 | -0.038 (-9.09%) | 1,375 |