| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 0.3792 | 0.4228 | 0.372 | 0.4224 | 8.448 | +0.003 (+0.67%) | 416 |
| 2 Jan 2019 | USD | 0.4338 | 0.4338 | 0.4196 | 0.4196 | 8.392 | +0.028 (+7.04%) | 725 |
| 1 Jan 2019 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 7.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.364 | 0.42 | 0.36 | 0.392 | 7.84 | 0.0 (0.0%) | 23,734 |
| 28 Dec 2018 | USD | 0.4468 | 0.4492 | 0.38 | 0.392 | 7.84 | -0.076 (-16.24%) | 4,185 |
| 27 Dec 2018 | USD | 0.44 | 0.48 | 0.44 | 0.468 | 9.36 | +0.035 (+8.21%) | 13,250 |
| 26 Dec 2018 | USD | 0.356 | 0.48 | 0.352 | 0.4325 | 8.65 | -0.002 (-0.35%) | 7,700 |
| 24 Dec 2018 | USD | 0.4 | 0.468 | 0.38 | 0.434 | 8.68 | +0.046 (+11.86%) | 5,922 |
| 21 Dec 2018 | USD | 0.476 | 0.476 | 0.388 | 0.388 | 7.76 | -0.032 (-7.62%) | 71,000 |
| 20 Dec 2018 | USD | 0.42 | 0.48 | 0.42 | 0.42 | 8.4 | -0.06 (-12.50%) | 9,385 |
| 19 Dec 2018 | USD | 0.48 | 0.48 | 0.4235 | 0.48 | 9.6 | +0.012 (+2.65%) | 2,409 |
| 18 Dec 2018 | USD | 0.388 | 0.47 | 0.388 | 0.4676 | 9.352 | +0.027 (+6.08%) | 4,625 |
| 17 Dec 2018 | USD | 0.4 | 0.4484 | 0.4 | 0.4408 | 8.816 | +0.007 (+1.71%) | 16,404 |
| 14 Dec 2018 | USD | 0.4258 | 0.48 | 0.4 | 0.4334 | 8.668 | -0.027 (-5.78%) | 4,456 |
| 13 Dec 2018 | USD | 0.4628 | 0.48 | 0.4568 | 0.46 | 9.2 | -0.04 (-8%) | 12,875 |
| 12 Dec 2018 | USD | 0.52 | 0.562 | 0.488 | 0.5 | 10 | -0.06 (-10.71%) | 14,675 |
| 11 Dec 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.03 (-5.02%) | 500 |
| 10 Dec 2018 | USD | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 11.792 | -0.002 (-0.27%) | 425 |
| 7 Dec 2018 | USD | 0.5977 | 0.6092 | 0.5912 | 0.5912 | 11.824 | -0.049 (-7.63%) | 3,250 |
| 6 Dec 2018 | USD | 0.656 | 0.66 | 0.606 | 0.64 | 12.8 | -0.014 (-2.08%) | 7,343 |
| 4 Dec 2018 | USD | 0.5984 | 0.6536 | 0.5556 | 0.6536 | 13.072 | +0.076 (+13.12%) | 14,500 |
| 3 Dec 2018 | USD | 0.654 | 0.654 | 0.5778 | 0.5778 | 11.556 | -0.062 (-9.72%) | 15,506 |
| 30 Nov 2018 | USD | 0.6052 | 0.6464 | 0.5513 | 0.64 | 12.8 | +0.04 (+6.67%) | 14,993 |
| 29 Nov 2018 | USD | 0.6 | 0.6256 | 0.58 | 0.6 | 12 | +0.046 (+8.23%) | 3,800 |
| 28 Nov 2018 | USD | 0.56 | 0.68 | 0.5384 | 0.5544 | 11.088 | +0.035 (+6.78%) | 35,000 |
| 27 Nov 2018 | USD | 0.4 | 0.5584 | 0.4 | 0.5192 | 10.384 | +0.119 (+29.80%) | 19,522 |
| 26 Nov 2018 | USD | 0.4 | 0.4013 | 0.4 | 0.4 | 8 | -0.004 (-0.99%) | 2,750 |
| 23 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 8.08 | -0.036 (-8.18%) | 10,325 |
| 22 Nov 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.4416 | 0.472 | 0.44 | 0.44 | 8.8 | -0.04 (-8.33%) | 7,000 |
