St. Anthony Gold Corp Recent Share Price (USX:MTEHD)

USX:MTEHD - St. Anthony Gold Corp St. Anthony Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	USD	0.472	0.48	0.44	0.48	9.6	+0.04 (+9.09%)	3,325
19 Nov 2018	USD	0.44	0.44	0.44	0.44	8.8	0.0 (0.0%)	1,300
16 Nov 2018	USD	0.44	0.4636	0.4184	0.44	8.8	-0.036 (-7.56%)	6,405
15 Nov 2018	USD	0.492	0.492	0.4668	0.476	9.52	-0.022 (-4.42%)	13,825
14 Nov 2018	USD	0.498	0.498	0.498	0.498	9.96	+0.018 (+3.75%)	375
13 Nov 2018	USD	0.5244	0.5244	0.48	0.48	9.6	-0.074 (-13.42%)	9,250
12 Nov 2018	USD	0.52	0.5544	0.52	0.5544	11.088	+0.074 (+15.50%)	678
9 Nov 2018	USD	0.5764	0.5876	0.48	0.48	9.6	-0.108 (-18.31%)	14,875
8 Nov 2018	USD	0.496	0.5876	0.496	0.5876	11.752	+0.076 (+14.77%)	2,550
7 Nov 2018	USD	0.6428	0.6428	0.5084	0.512	10.24	-0.117 (-18.58%)	11,705
6 Nov 2018	USD	0.5716	0.6288	0.5	0.6288	12.576	+0.109 (+20.92%)	31,902
5 Nov 2018	USD	0.6	0.6	0.52	0.52	10.4	-0.08 (-13.33%)	9,630
2 Nov 2018	USD	0.56	0.6	0.56	0.6	12	+0.04 (+7.14%)	3,720
1 Nov 2018	USD	0.5348	0.604	0.5348	0.56	11.2	-0.02 (-3.38%)	4,981
31 Oct 2018	USD	0.5712	0.5796	0.5712	0.5796	11.592	-0.02 (-3.40%)	2,550
30 Oct 2018	USD	0.632	0.632	0.564	0.6	12	-0.082 (-11.98%)	9,757
29 Oct 2018	USD	0.73	0.74	0.6817	0.6817	13.634	+0.017 (+2.54%)	7,768
26 Oct 2018	USD	0.6	0.7388	0.6	0.6648	13.296	+0.065 (+10.80%)	12,142
25 Oct 2018	USD	0.6192	0.6192	0.564	0.6	12	-0.036 (-5.66%)	1,715
24 Oct 2018	USD	0.6192	0.636	0.6192	0.636	12.72	+0.004 (+0.63%)	1,237
23 Oct 2018	USD	0.582	0.632	0.582	0.632	12.64	+0.032 (+5.33%)	625
22 Oct 2018	USD	0.592	0.6	0.588	0.6	12	-0.002 (-0.40%)	450
19 Oct 2018	USD	0.626	0.652	0.5895	0.6024	12.048	-0.06 (-9.11%)	1,829
18 Oct 2018	USD	0.7184	0.7184	0.6628	0.6628	13.256	-0.051 (-7.17%)	4,085
17 Oct 2018	USD	0.72	0.72	0.6852	0.714	14.28	+0.026 (+3.78%)	12,025
16 Oct 2018	USD	0.6696	0.7156	0.608	0.688	13.76	+0.084 (+13.91%)	25,579
15 Oct 2018	USD	0.6696	0.67	0.58	0.604	12.08	+0.036 (+6.26%)	19,436
12 Oct 2018	USD	0.5296	0.676	0.5296	0.5684	11.368	+0.048 (+9.31%)	4,265
11 Oct 2018	USD	0.5392	0.6496	0.4908	0.52	10.4	-0.147 (-22.06%)	12,019
10 Oct 2018	USD	0.692	0.716	0.472	0.6672	13.344	-0.048 (-6.76%)	7,016

Unicorn Response |