| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 0.7624 | 0.7624 | 0.6848 | 0.7156 | 14.312 | -0.042 (-5.59%) | 3,525 |
| 8 Oct 2018 | USD | 0.764 | 0.764 | 0.68 | 0.758 | 15.16 | +0.006 (+0.80%) | 4,000 |
| 5 Oct 2018 | USD | 0.696 | 0.7632 | 0.696 | 0.752 | 15.04 | +0.002 (+0.21%) | 13,604 |
| 4 Oct 2018 | USD | 0.8 | 0.8 | 0.64 | 0.7504 | 15.008 | -0.021 (-2.70%) | 19,935 |
| 3 Oct 2018 | USD | 0.68 | 0.7712 | 0.68 | 0.7712 | 15.424 | +0.031 (+4.22%) | 12,721 |
| 2 Oct 2018 | USD | 0.712 | 0.74 | 0.684 | 0.74 | 14.8 | +0.016 (+2.21%) | 33,090 |
| 1 Oct 2018 | USD | 0.752 | 0.792 | 0.724 | 0.724 | 14.48 | -0.048 (-6.22%) | 37,394 |
| 28 Sep 2018 | USD | 0.756 | 0.7812 | 0.6268 | 0.772 | 15.44 | +0.088 (+12.87%) | 32,012 |
| 27 Sep 2018 | USD | 0.72 | 0.728 | 0.672 | 0.684 | 13.68 | -0.012 (-1.72%) | 46,597 |
| 26 Sep 2018 | USD | 0.7676 | 0.792 | 0.6284 | 0.696 | 13.92 | +0.048 (+7.34%) | 30,940 |
| 25 Sep 2018 | USD | 0.7026 | 0.7026 | 0.6484 | 0.6484 | 12.968 | -0.008 (-1.22%) | 37,237 |
| 24 Sep 2018 | USD | 0.578 | 1 | 0.4432 | 0.6564 | 13.128 | +0.068 (+11.63%) | 60,701 |
| 21 Sep 2018 | USD | 0.5772 | 0.588 | 0.4724 | 0.588 | 11.76 | +0.014 (+2.44%) | 40,716 |
| 20 Sep 2018 | USD | 0.5784 | 0.5816 | 0.512 | 0.574 | 11.48 | -0.024 (-4.08%) | 60,048 |
| 19 Sep 2018 | USD | 0.3548 | 0.8502 | 0.3486 | 0.5984 | 11.968 | +0.229 (+61.77%) | 70,953 |
| 18 Sep 2018 | USD | 0.32 | 0.48 | 0.32 | 0.3699 | 7.398 | +0.086 (+30.25%) | 93,218 |
| 17 Sep 2018 | USD | 0.3176 | 0.3484 | 0.284 | 0.284 | 5.68 | -0.032 (-10.13%) | 10,141 |
| 14 Sep 2018 | USD | 0.3176 | 0.3272 | 0.28 | 0.316 | 6.32 | -0.044 (-12.22%) | 22,900 |
| 13 Sep 2018 | USD | 0.3452 | 0.4272 | 0.32 | 0.36 | 7.2 | +0.003 (+0.90%) | 6,540 |
| 12 Sep 2018 | USD | 0.316 | 0.3568 | 0.316 | 0.3568 | 7.136 | +0.026 (+7.73%) | 2,325 |
| 11 Sep 2018 | USD | 0.4 | 0.432 | 0.3312 | 0.3312 | 6.624 | -0.037 (-10%) | 27,325 |
| 10 Sep 2018 | USD | 0.468 | 0.468 | 0.368 | 0.368 | 7.36 | -0.112 (-23.33%) | 762 |
| 7 Sep 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.3664 | 0.48 | 0.36 | 0.48 | 9.6 | 0.0 (0.0%) | 350 |
| 5 Sep 2018 | USD | 0.368 | 0.52 | 0.344 | 0.48 | 9.6 | +0.125 (+35.14%) | 23,025 |
| 4 Sep 2018 | USD | 0.436 | 0.436 | 0.3552 | 0.3552 | 7.104 | -0.085 (-19.27%) | 2,475 |
| 3 Sep 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.04 (+10%) | 1,000 |
| 30 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.056 (-12.28%) | 250 |
| 29 Aug 2018 | USD | 0.3637 | 0.48 | 0.3637 | 0.456 | 9.12 | +0.028 (+6.54%) | 45,618 |
