| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 0.372 | 0.4536 | 0.36 | 0.428 | 8.56 | +0.054 (+14.56%) | 8,004 |
| 27 Aug 2018 | USD | 0.44 | 0.44 | 0.3736 | 0.3736 | 7.472 | -0.098 (-20.85%) | 15,812 |
| 24 Aug 2018 | USD | 0.44 | 0.5108 | 0.436 | 0.472 | 9.44 | -0.044 (-8.53%) | 11,700 |
| 23 Aug 2018 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | -0.029 (-5.36%) | 1,250 |
| 22 Aug 2018 | USD | 0.4872 | 0.5452 | 0.4688 | 0.5452 | 10.904 | +0.073 (+15.51%) | 1,950 |
| 21 Aug 2018 | USD | 0.3714 | 0.5205 | 0.3714 | 0.472 | 9.44 | +0.042 (+9.87%) | 2,249 |
| 20 Aug 2018 | USD | 0.5594 | 0.5594 | 0.4296 | 0.4296 | 8.592 | -0.128 (-22.96%) | 3,716 |
| 17 Aug 2018 | USD | 0.4772 | 0.5576 | 0.4772 | 0.5576 | 11.152 | +0.094 (+20.38%) | 1,525 |
| 16 Aug 2018 | USD | 0.48 | 0.48 | 0.44 | 0.4632 | 9.264 | -0.017 (-3.50%) | 4,800 |
| 15 Aug 2018 | USD | 0.448 | 0.48 | 0.436 | 0.48 | 9.6 | +0.014 (+3.00%) | 2,250 |
| 14 Aug 2018 | USD | 0.46 | 0.496 | 0.456 | 0.466 | 9.32 | +0.03 (+6.88%) | 1,750 |
| 13 Aug 2018 | USD | 0.4452 | 0.618 | 0.436 | 0.436 | 8.72 | -0.084 (-16.15%) | 1,471 |
| 10 Aug 2018 | USD | 0.446 | 0.52 | 0.446 | 0.52 | 10.4 | +0.064 (+14.04%) | 1,287 |
| 9 Aug 2018 | USD | 0.4484 | 0.6232 | 0.44 | 0.456 | 9.12 | +0.016 (+3.64%) | 7,500 |
| 8 Aug 2018 | USD | 0.54 | 0.6588 | 0.436 | 0.44 | 8.8 | -0.012 (-2.65%) | 11,071 |
| 7 Aug 2018 | USD | 0.4686 | 0.512 | 0.4396 | 0.452 | 9.04 | -0.036 (-7.38%) | 7,270 |
| 6 Aug 2018 | USD | 0.562 | 0.562 | 0.476 | 0.488 | 9.76 | -0.072 (-12.86%) | 9,375 |
| 3 Aug 2018 | USD | 0.4936 | 0.56 | 0.4884 | 0.56 | 11.2 | +0.073 (+15.04%) | 6,500 |
| 2 Aug 2018 | USD | 0.52 | 0.6316 | 0.4868 | 0.4868 | 9.736 | -0.024 (-4.62%) | 6,048 |
| 1 Aug 2018 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 10.208 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 0.496 | 0.5428 | 0.496 | 0.5104 | 10.208 | -0.121 (-19.19%) | 6,062 |
| 30 Jul 2018 | USD | 0.5404 | 0.6316 | 0.5404 | 0.6316 | 12.632 | +0.134 (+26.88%) | 1,737 |
| 27 Jul 2018 | USD | 0.52 | 0.5784 | 0.468 | 0.4978 | 9.956 | -0.015 (-2.85%) | 8,606 |
| 26 Jul 2018 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 10.248 | +0.012 (+2.40%) | 750 |
| 25 Jul 2018 | USD | 0.52 | 0.536 | 0.4996 | 0.5004 | 10.008 | -0.04 (-7.47%) | 9,120 |
| 24 Jul 2018 | USD | 0.5684 | 0.62 | 0.5408 | 0.5408 | 10.816 | -0.15 (-21.76%) | 7,375 |
| 23 Jul 2018 | USD | 0.58 | 0.7704 | 0.576 | 0.6912 | 13.824 | +0.152 (+28.19%) | 42,737 |
| 20 Jul 2018 | USD | 0.52 | 0.5392 | 0.52 | 0.5392 | 10.784 | -0.056 (-9.47%) | 775 |
| 19 Jul 2018 | USD | 0.5348 | 0.5956 | 0.48 | 0.5956 | 11.912 | +0.071 (+13.49%) | 4,025 |
| 18 Jul 2018 | USD | 0.524 | 0.5331 | 0.524 | 0.5248 | 10.496 | +0.02 (+3.88%) | 3,250 |
