| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.8235 | 0.8248 | 0.7708 | 0.8 | 16 | 0.0 (0.0%) | 6,856 |
| 4 Jun 2018 | USD | 0.756 | 0.8272 | 0.756 | 0.8 | 16 | 0.0 (0.0%) | 8,803 |
| 1 Jun 2018 | USD | 0.9108 | 0.92 | 0.7796 | 0.8 | 16 | -0.12 (-13.04%) | 8,388 |
| 31 May 2018 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 18.4 | +0.12 (+15%) | 2,405 |
| 30 May 2018 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 16 | -0.12 (-13.04%) | 18,928 |
| 29 May 2018 | USD | 0.88 | 0.9444 | 0.88 | 0.92 | 18.4 | +0.008 (+0.88%) | 5,583 |
| 28 May 2018 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 18.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.92 | 0.92 | 0.9048 | 0.912 | 18.24 | +0.038 (+4.40%) | 1,055 |
| 24 May 2018 | USD | 0.92 | 0.92 | 0.8136 | 0.8736 | 17.472 | -0.046 (-5.04%) | 3,193 |
| 23 May 2018 | USD | 1.06 | 1.06 | 0.844 | 0.92 | 18.4 | -0.09 (-8.95%) | 18,007 |
| 22 May 2018 | USD | 1.044 | 1.044 | 0.7636 | 1.0104 | 20.208 | -0.05 (-4.68%) | 10,984 |
| 21 May 2018 | USD | 1.04 | 1.06 | 1.0048 | 1.06 | 21.2 | +0.05 (+4.91%) | 4,650 |
| 18 May 2018 | USD | 1.008 | 1.06 | 1.0048 | 1.0104 | 20.208 | -0.03 (-2.85%) | 25,324 |
| 17 May 2018 | USD | 1.1332 | 1.172 | 1.04 | 1.04 | 20.8 | -0.096 (-8.48%) | 12,876 |
| 16 May 2018 | USD | 1.2016 | 1.2016 | 1.1008 | 1.1364 | 22.728 | +0.006 (+0.57%) | 16,971 |
| 15 May 2018 | USD | 1.24 | 1.24 | 1.13 | 1.13 | 22.6 | -0.11 (-8.87%) | 7,021 |
| 14 May 2018 | USD | 1.16 | 1.2524 | 1.1396 | 1.24 | 24.8 | +0.1 (+8.77%) | 23,993 |
| 11 May 2018 | USD | 1.2136 | 1.2136 | 1.1064 | 1.14 | 22.8 | -0.056 (-4.68%) | 10,625 |
| 10 May 2018 | USD | 1.2 | 1.2256 | 1 | 1.196 | 23.92 | -0.044 (-3.55%) | 13,825 |
| 9 May 2018 | USD | 1.256 | 1.2668 | 1.16 | 1.24 | 24.8 | +0.04 (+3.33%) | 6,085 |
| 8 May 2018 | USD | 1.2396 | 1.2396 | 1.16 | 1.2 | 24 | +0.02 (+1.69%) | 1,700 |
| 7 May 2018 | USD | 1.2192 | 1.24 | 1.18 | 1.18 | 23.6 | -0.08 (-6.36%) | 592 |
| 4 May 2018 | USD | 1.243 | 1.268 | 1.12 | 1.2601 | 25.202 | +0.016 (+1.29%) | 5,407 |
| 3 May 2018 | USD | 1.292 | 1.292 | 1.2336 | 1.244 | 24.88 | +0.124 (+11.07%) | 3,425 |
| 2 May 2018 | USD | 1.2392 | 1.2576 | 1.12 | 1.12 | 22.4 | -0.133 (-10.63%) | 10,138 |
| 1 May 2018 | USD | 1.1704 | 1.299 | 1.1184 | 1.2532 | 25.064 | +0.093 (+8.03%) | 8,950 |
| 30 Apr 2018 | USD | 1.3194 | 1.32 | 1.16 | 1.16 | 23.2 | -0.16 (-12.12%) | 13,399 |
| 27 Apr 2018 | USD | 1.338 | 1.338 | 1.2448 | 1.32 | 26.4 | +0.062 (+4.91%) | 6,975 |
| 26 Apr 2018 | USD | 1.3332 | 1.3332 | 1.166 | 1.2582 | 25.164 | -0.062 (-4.68%) | 2,606 |
| 25 Apr 2018 | USD | 1.2972 | 1.32 | 1.28 | 1.32 | 26.4 | 0.0 (0.0%) | 3,637 |
