Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 0.9784 | 1.2292 | 0.9316 | 1.2292 | 24.584 | +0.263 (+27.19%) | 12,737 |
6 Nov 2017 | USD | 1.044 | 1.198 | 0.9664 | 0.9664 | 19.328 | -0.058 (-5.66%) | 9,406 |
3 Nov 2017 | USD | 0.8716 | 1.04 | 0.7752 | 1.0244 | 20.488 | +0.03 (+2.98%) | 8,527 |
2 Nov 2017 | USD | 1.24 | 1.2696 | 0.9948 | 0.9948 | 19.896 | -0.272 (-21.50%) | 9,875 |
1 Nov 2017 | USD | 1.3 | 1.332 | 1.1712 | 1.2672 | 25.344 | +0.063 (+5.25%) | 19,484 |
31 Oct 2017 | USD | 1.236 | 1.236 | 1.1712 | 1.204 | 24.08 | -0.036 (-2.90%) | 5,999 |
30 Oct 2017 | USD | 1.12 | 1.2673 | 1.0972 | 1.24 | 24.8 | +0.144 (+13.14%) | 51,706 |
27 Oct 2017 | USD | 0.9184 | 1.0996 | 0.9184 | 1.096 | 21.92 | +0.177 (+19.23%) | 51,950 |
26 Oct 2017 | USD | 0.804 | 0.9556 | 0.7768 | 0.9192 | 18.384 | +0.326 (+54.96%) | 21,374 |
25 Oct 2017 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 11.864 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 11.864 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.7084 | 0.7084 | 0.5932 | 0.5932 | 11.864 | -0.04 (-6.38%) | 16,250 |
20 Oct 2017 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 12.672 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 12.672 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 12.672 | -0.025 (-3.77%) | 1,875 |
17 Oct 2017 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 13.168 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.5828 | 0.6584 | 0.5828 | 0.6584 | 13.168 | +0.046 (+7.58%) | 1,375 |
13 Oct 2017 | USD | 0.612 | 0.612 | 0.5848 | 0.612 | 12.24 | +0.077 (+14.35%) | 4,958 |
12 Oct 2017 | USD | 0.5492 | 0.5492 | 0.5352 | 0.5352 | 10.704 | -0.467 (-46.61%) | 2,625 |
11 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |