Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 20.048 | +0.004 (+0.44%) | 125 |
29 Jun 2017 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 19.96 | -0.012 (-1.19%) | 500 |
28 Jun 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | -0.148 (-12.81%) | 500 |
26 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 23.168 | -0.006 (-0.48%) | 500 |
30 May 2017 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 23.28 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 23.28 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 23.28 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 23.28 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 23.28 | 0.0 (0.0%) | 0 |